Get the Stockscreener App
0.4759
0.87%
-0.0042
After Hours:
.47
-0.0059
-1.24%
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of March 12, 2025, is $0.4759.
- Saiheat Ltd all-time high stock price is $1.7985, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.4444 on March 11, 2025. Since then, Saiheat Ltd's stock price has risen over 7.09% to $0.4759 now.
- The 52-week high stock price for SAIH is $1.7985, representing a 277.92% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SAIH is $0.4444, indicating a -6.62% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $0.48 | $0.4202 | $0.0599 | 112,061.0 | -0.87% |
| Mar 11, 2025 | $0.525 | $0.4444 | $0.0806 | 38,654.0 | +6.22% |
| Mar 10, 2025 | $0.5395 | $0.451 | $0.0885 | 36,930.0 | -6.03% |
| Mar 07, 2025 | $0.588 | $0.451 | $0.137 | 43,823.0 | -5.28% |
| Mar 06, 2025 | $0.5674 | $0.50 | $0.0674 | 94,021.0 | -4.21% |
| Mar 05, 2025 | $0.5985 | $0.52 | $0.0785 | 51,233.0 | -2.29% |
| Mar 04, 2025 | $0.546 | $0.525 | $0.021 | 5,648.0 | -4.82% |
| Mar 03, 2025 | $0.64 | $0.5528 | $0.0872 | 50,590.0 | -2.88% |
| Feb 28, 2025 | $0.61 | $0.58 | $0.03 | 31,118.0 | -2.18% |
| Feb 27, 2025 | $0.74 | $0.5699 | $0.1701 | 93,454.0 | -8.27% |
| Feb 26, 2025 | $0.6968 | $0.65 | $0.0468 | 28,390.0 | +3.83% |
| Feb 25, 2025 | $0.7433 | $0.567 | $0.1763 | 100,206.0 | -11.62% |
| Feb 24, 2025 | $0.77 | $0.635 | $0.135 | 197,833.0 | +4.82% |
| Feb 21, 2025 | $0.748 | $0.68 | $0.068 | 69,943.0 | -4.10% |
| Feb 20, 2025 | $0.7453 | $0.70 | $0.0453 | 33,021.0 | -5.58% |
| Feb 19, 2025 | $0.7801 | $0.725 | $0.0551 | 40,087.0 | -0.04% |
| Feb 18, 2025 | $0.87 | $0.75 | $0.12 | 59,303.0 | -7.49% |
| Feb 14, 2025 | $0.8671 | $0.801 | $0.0661 | 32,726.0 | -8.75% |
| Feb 13, 2025 | $0.89 | $0.84 | $0.05 | 30,811.0 | +1.88% |
| Feb 12, 2025 | $0.90 | $0.83 | $0.07 | 36,651.0 | +5.06% |
| Feb 11, 2025 | $0.926 | $0.8315 | $0.0945 | 25,198.0 | -6.06% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.64 | $0.4202 | $0.2199 | 545,021.0 | -18.91% |
| Feb, 2025 | $0.987 | $0.567 | $0.42 | 1,430,617.0 | -33.31% |
| Jan, 2025 | $1.00 | $0.60 | $0.40 | 3,706,895.0 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.04 | $0.6702 | $0.3698 | 2,269,554.0 | -27.99% |
| Nov, 2024 | $1.53 | $0.86 | $0.6699 | 7,138,658.0 | -10.71% |
| Oct, 2024 | $1.80 | $0.5351 | $1.26 | 48,804,889.0 | +47.37% |
| Sep, 2024 | $0.8829 | $0.681 | $0.2019 | 961,191.0 | +0.00% |
0.37%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):