234.29
Boston Beer Co Inc Stock (SAM) Option Chain
For the March 21, 2025 expiration date, the SAM stock option chain has a total of 2,269 contracts, with 714 call options and 1,555 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 3 contracts.
- June 20, 2025 : 34 contracts.
- September 19, 2025 : 3 contracts.
Boston Beer Co Inc (SAM) Most Active Options & Calendar
SAM Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
9.00 | 2.00 | +28.57% | 224 |
![]() |
2.00 | 0.45 | +29.03% | 120 |
![]() |
5.15 | 0.80 | +18.39% | 117 |
![]() |
0.51 | 0.01 | +2.00% | 50 |
![]() |
17.70 | 0.70 | +4.12% | 48 |
![]() |
0.32 | 0.15 | +88.24% | 39 |
![]() |
12.40 | 0.75 | +6.44% | 32 |
SAM Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 200.00
|
2.74 | 0.09 | +3.40% | 701 |
![]() 220.00
|
7.00 | -0.68 | -8.85% | 363 |
![]() 210.00
|
3.76 | -1.11 | -22.79% | 209 |
![]() 180.00
|
0.90 | -0.14 | -13.46% | 102 |
![]() 230.00
|
10.95 | 0.45 | +4.29% | 56 |
![]() 240.00
|
16.14 | -4.06 | -20.10% | 41 |
![]() 250.00
|
21.00 | -6.42 | -23.41% | 27 |
Boston Beer Co Inc Stock (SAM) Option Chain Analysis
Put Volume Total | 1,555 |
Call Volume Total | 714 |
Put/Call Ratio (PCR) | 2.18 |
Put Strike With Highest Volume | $200.00 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):