6.60
price down icon9.59%   -0.70
pre-market  Pre-market:  5.50   -1.10   -16.67%
loading

Sangoma Technologies Corporation Stock (SANG) Price History

The historical daily chart and data for Sangoma Technologies Corporation stock (SANG), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $6.60.
  • Sangoma Technologies Corporation all-time high stock price is $18.80, occurred on January 03, 2022.
  • The lowest Sangoma Technologies Corporation stock price recorded was $0.00 on September 06, 2022. Since then, Sangoma Technologies Corporation's stock price has risen over to $6.60 now.
  • The 52-week high stock price for SANG is $7.993, representing a 21.11% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for SANG is $2.81, indicating a -57.42% decrease from the current share price, occurred on February 08, 2024.
  • The closing price of Sangoma Technologies Corporation (SANG) stock in the beginning of 2024 was $18.80. The stock closed the year at $4.85, a loss of over -74.20% for the year.
The table below shows more information about SANG historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $6.93 $5.78 $1.15 40,779.0 -9.59%
Feb 05, 2025 $7.40 $7.27 $0.13 4,780.0 -0.41%
Feb 04, 2025 $7.33 $6.90 $0.43 3,969.0 +5.47%
Feb 03, 2025 $7.01 $6.36 $0.6503 10,958.0 -0.71%
Jan 31, 2025 $7.33 $7.00 $0.335 7,751.0 -4.76%
Jan 30, 2025 $7.35 $6.84 $0.5064 6,575.0 +7.30%
Jan 29, 2025 $7.13 $6.72 $0.415 9,903.0 -5.78%
Jan 28, 2025 $7.54 $7.19 $0.3477 7,337.0 -2.94%
Jan 27, 2025 $7.69 $7.38 $0.31 38,516.0 -1.45%
Jan 24, 2025 $7.80 $7.53 $0.2703 6,610.0 +0.40%
Jan 23, 2025 $7.75 $7.57 $0.18 14,998.0 -1.30%
Jan 22, 2025 $7.99 $7.67 $0.323 26,680.0 -1.67%
Jan 21, 2025 $7.84 $7.28 $0.5599 34,975.0 +5.81%
Jan 17, 2025 $7.40 $7.17 $0.23 25,908.0 +0.30%
Jan 16, 2025 $7.65 $7.03 $0.62 6,326.0 +1.80%
Jan 15, 2025 $7.25 $6.97 $0.28 8,866.0 +3.00%
Jan 14, 2025 $7.10 $7.00 $0.10 4,129.0 +0.36%
Jan 13, 2025 $7.12 $6.89 $0.2299 9,468.0 -1.83%
Jan 10, 2025 $7.20 $7.09 $0.105 7,936.0 +2.82%
Jan 08, 2025 $7.20 $6.92 $0.2799 4,289.0 -0.63%

Sangoma Technologies Corporation Stock (SANG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sangoma Technologies Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sangoma Technologies Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sangoma Technologies Corporation Stock (SANG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $7.40 $5.78 $1.62 101,265.0 -5.71%
Jan, 2025 $7.99 $6.72 $1.27 239,531.0 -1.96%

Sangoma Technologies Corporation Stock (SANG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.16 $5.67 $1.48 214,851.0 +13.61%
Nov, 2024 $6.75 $5.98 $0.77 151,128.0 +2.83%
Oct, 2024 $6.23 $5.43 $0.80 132,318.0 +7.05%
Sep, 2024 $6.38 $5.10 $1.28 296,339.0 +5.56%
Aug, 2024 $5.54 $4.33 $1.21 61,320.0 +5.57%
Jul, 2024 $5.85 $4.51 $1.34 56,071.0 +0.40%
Jun, 2024 $6.07 $4.90 $1.17 97,383.0 -13.32%
May, 2024 $6.40 $4.04 $2.36 191,326.0 +32.27%
Apr, 2024 $4.98 $4.30 $0.68 112,464.0 -9.71%
Mar, 2024 $4.87 $3.78 $1.09 116,135.0 +24.58%
Feb, 2024 $3.99 $2.77 $1.22 126,657.0 +35.37%
Jan, 2024 $3.28 $2.50 $0.78 228,120.0 -10.31%

Sangoma Technologies Corporation Stock (SANG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.30 $2.99 $0.3118 148,134.0 +9.97%
Nov, 2023 $3.24 $2.18 $1.06 167,684.0 +2.11%
Oct, 2023 $3.50 $2.80 $0.70 92,153.0 -17.87%
Sep, 2023 $4.30 $3.20 $1.10 75,309.0 -11.93%
Aug, 2023 $4.97 $3.67 $1.30 81,725.0 -12.44%
Jul, 2023 $4.90 $3.35 $1.55 86,665.0 +21.62%
Jun, 2023 $4.00 $3.15 $0.85 321,286.0 +8.19%
May, 2023 $3.91 $3.33 $0.58 124,573.0 -3.66%
Apr, 2023 $4.10 $3.33 $0.77 57,744.0 -5.65%
Mar, 2023 $4.82 $3.30 $1.52 253,167.0 -15.83%
Feb, 2023 $5.95 $3.36 $2.59 440,188.0 -2.08%
Jan, 2023 $5.25 $4.20 $1.05 140,883.0 -5.88%
software_infrastructure ZS
$204.23
price down icon 0.37%
software_infrastructure NET
$141.52
price down icon 1.92%
software_infrastructure XYZ
$86.08
price up icon 0.09%
$104.72
price down icon 0.33%
$533.18
price up icon 0.90%
$420.51
price up icon 0.79%
Cap:     |  Volume (24h):