Get the Stockscreener App
78.67
0.43%
0.34
Sanmina Corp Stock (SANM) Price History
The historical daily chart and data for Sanmina Corp stock (SANM), show that the latest closing stock price as of November 27, 2024, is $78.67.
- Sanmina Corp all-time high stock price is $86.05, occurred on November 06, 2024.
- The lowest Sanmina Corp stock price recorded was $15.57 on February 05, 2014. Since then, Sanmina Corp's stock price has risen over 405.27% to $78.67 now.
- The 52-week high stock price for SANM is $86.05, representing a 9.38% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SANM is $48.83, indicating a -37.93% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Sanmina Corp (SANM) stock in the beginning of 2023 was $42.05. The stock closed the year at $57.29, a gain of over 36.24% for the year.
The table below shows more information about SANM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $79.29 | $77.91 | $1.39 | 190,316.0 | +0.43% |
| Nov 26, 2024 | $78.86 | $77.63 | $1.23 | 336,699.0 | -0.65% |
| Nov 25, 2024 | $81.38 | $78.68 | $2.70 | 420,844.0 | -0.72% |
| Nov 22, 2024 | $80.98 | $78.66 | $2.32 | 436,701.0 | -0.14% |
| Nov 21, 2024 | $80.01 | $78.05 | $1.96 | 206,502.0 | +2.50% |
| Nov 20, 2024 | $77.64 | $75.69 | $1.95 | 392,305.0 | +0.83% |
| Nov 19, 2024 | $77.33 | $76.06 | $1.27 | 159,797.0 | -0.16% |
| Nov 18, 2024 | $77.74 | $76.60 | $1.14 | 182,737.0 | +0.13% |
| Nov 15, 2024 | $78.34 | $76.40 | $1.94 | 192,939.0 | -0.89% |
| Nov 14, 2024 | $78.89 | $76.60 | $2.29 | 268,916.0 | -1.20% |
| Nov 13, 2024 | $81.63 | $78.44 | $3.19 | 384,612.0 | -2.67% |
| Nov 12, 2024 | $83.95 | $80.50 | $3.45 | 396,096.0 | -3.15% |
| Nov 11, 2024 | $84.16 | $82.65 | $1.51 | 291,433.0 | +0.13% |
| Nov 08, 2024 | $84.34 | $82.59 | $1.75 | 547,034.0 | -0.16% |
| Nov 07, 2024 | $83.89 | $82.03 | $1.86 | 497,596.0 | -0.57% |
| Nov 06, 2024 | $86.05 | $76.02 | $10.03 | 1,307,764.0 | +12.74% |
| Nov 05, 2024 | $74.51 | $68.10 | $6.41 | 817,144.0 | +2.20% |
| Nov 04, 2024 | $73.25 | $71.16 | $2.09 | 406,550.0 | +2.03% |
| Nov 01, 2024 | $71.87 | $70.38 | $1.49 | 314,965.0 | +1.78% |
| Oct 31, 2024 | $72.12 | $69.90 | $2.22 | 336,444.0 | -2.37% |
| Oct 30, 2024 | $72.41 | $67.69 | $4.72 | 618,316.0 | +2.31% |
| Oct 29, 2024 | $70.18 | $67.84 | $2.34 | 397,849.0 | +2.44% |
Sanmina Corp Stock (SANM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanmina Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanmina Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanmina Corp Stock (SANM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $86.05 | $68.10 | $17.95 | 7,941,266.0 | +12.23% |
| Oct, 2024 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| Sep, 2024 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| Aug, 2024 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| Jul, 2024 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| Jun, 2024 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| May, 2024 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| Apr, 2024 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| Mar, 2024 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| Feb, 2024 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| Jan, 2024 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
Sanmina Corp Stock (SANM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.67 | $48.97 | $4.70 | 8,524,356.0 | +2.51% |
| Nov, 2023 | $53.66 | $43.41 | $10.25 | 11,476,901.0 | -1.49% |
| Oct, 2023 | $54.81 | $49.56 | $5.25 | 7,736,231.0 | -6.28% |
| Sep, 2023 | $56.65 | $51.90 | $4.75 | 6,045,797.0 | -2.55% |
| Aug, 2023 | $59.45 | $53.56 | $5.89 | 7,440,752.0 | -9.37% |
| Jul, 2023 | $64.59 | $57.49 | $7.10 | 6,057,927.0 | +1.97% |
| Jun, 2023 | $60.97 | $51.85 | $9.12 | 7,574,920.0 | +13.63% |
| May, 2023 | $55.88 | $49.07 | $6.80 | 11,612,011.0 | +1.49% |
| Apr, 2023 | $61.16 | $50.18 | $10.98 | 6,722,402.0 | -14.31% |
| Mar, 2023 | $61.85 | $55.52 | $6.33 | 7,225,396.0 | +0.88% |
| Feb, 2023 | $65.58 | $59.21 | $6.37 | 9,121,057.0 | -0.77% |
| Jan, 2023 | $62.21 | $55.25 | $6.96 | 11,904,256.0 | +6.35% |
Sanmina Corp Stock (SANM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $69.04 | $56.10 | $12.94 | 11,698,703.0 | -13.32% |
| Nov, 2022 | $69.28 | $54.45 | $14.83 | 9,106,389.0 | +17.91% |
| Oct, 2022 | $57.61 | $45.83 | $11.78 | 6,838,091.0 | +21.64% |
| Sep, 2022 | $49.38 | $44.29 | $5.09 | 9,573,414.0 | -5.03% |
| Aug, 2022 | $52.14 | $45.51 | $6.63 | 8,852,158.0 | +5.36% |
| Jul, 2022 | $46.40 | $39.21 | $7.19 | 5,642,120.0 | +13.06% |
| Jun, 2022 | $45.67 | $38.36 | $7.31 | 11,062,041.0 | -7.20% |
| May, 2022 | $44.26 | $37.76 | $6.50 | 11,937,184.0 | +7.34% |
| Apr, 2022 | $42.13 | $36.35 | $5.78 | 7,379,888.0 | +1.16% |
| Mar, 2022 | $43.27 | $38.74 | $4.53 | 8,763,141.0 | +1.61% |
| Feb, 2022 | $40.82 | $36.84 | $3.98 | 8,732,300.0 | +5.18% |
| Jan, 2022 | $42.88 | $35.36 | $7.52 | 8,790,869.0 | -8.78% |
1.34%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):