7.305
price down icon6.94%   -0.545
after-market After Hours: 7.31 0.005 +0.07%
loading

S W Seed Co Stock (SANW) Price History

The historical daily chart and data for S W Seed Co stock (SANW), show that the latest closing stock price as of February 25, 2025, is $7.305.
  • S W Seed Co all-time high stock price is $15.96, occurred on October 20, 2023.
  • The lowest S W Seed Co stock price recorded was $0.174 on September 30, 2024. Since then, S W Seed Co's stock price has risen over 4,098% to $7.305 now.
  • The 52-week high stock price for SANW is $13.57, representing a 85.71% increase from the current share price, occurred on February 26, 2024.
  • The 52-week low stock price for SANW is $2.10, indicating a -71.25% decrease from the current share price, occurred on November 13, 2024.
  • The closing price of S W Seed Co (SANW) stock in the beginning of 2024 was $2.71. The stock closed the year at $1.49, a loss of over -45.02% for the year.
The table below shows more information about SANW historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $7.90 $6.81 $1.09 8,737.0 -6.94%
Feb 24, 2025 $7.98 $7.41 $0.57 7,594.0 +4.67%
Feb 21, 2025 $7.75 $7.41 $0.3375 5,903.0 -3.23%
Feb 20, 2025 $8.10 $7.43 $0.67 7,669.0 -1.52%
Feb 19, 2025 $8.00 $7.10 $0.893 10,350.0 -3.08%
Feb 18, 2025 $8.92 $8.03 $0.89 3,310.0 -1.10%
Feb 14, 2025 $9.23 $8.18 $1.05 9,795.0 -5.74%
Feb 13, 2025 $9.20 $7.44 $1.76 21,836.0 -3.33%
Feb 12, 2025 $9.22 $8.85 $0.37 5,499.0 +2.27%
Feb 11, 2025 $9.23 $8.77 $0.4599 6,096.0 -1.98%
Feb 10, 2025 $9.00 $8.77 $0.23 10,803.0 +2.37%
Feb 07, 2025 $9.19 $8.77 $0.4199 2,867.0 -2.63%
Feb 06, 2025 $9.30 $9.02 $0.2832 21,595.0 +0.18%
Feb 05, 2025 $9.52 $8.77 $0.747 28,061.0 -0.32%
Feb 04, 2025 $9.71 $8.75 $0.9647 14,927.0 -2.50%
Feb 03, 2025 $9.26 $9.26 $0.00 1,373.0 +1.00%
Jan 31, 2025 $9.17 $9.06 $0.1099 796.0 +0.99%
Jan 30, 2025 $9.53 $9.08 $0.45 2,596.0 +0.33%
Jan 29, 2025 $9.22 $9.02 $0.1964 5,224.0 -1.42%
Jan 28, 2025 $9.18 $8.99 $0.19 1,821.0 -2.13%

S W Seed Co Stock (SANW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of S W Seed Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S W Seed Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

S W Seed Co Stock (SANW) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $9.71 $6.81 $2.90 175,152.0 -20.34%
Jan, 2025 $9.99 $6.93 $3.06 245,739.0 +14.77%

S W Seed Co Stock (SANW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.00 $4.71 $5.29 734,699.0 +19.57%
Nov, 2024 $11.60 $2.10 $9.50 1,639,171.0 +206.52%
Oct, 2024 $4.88 $2.13 $2.75 348,285.5 -34.57%
Sep, 2024 $5.66 $3.31 $2.35 85,349.4 -33.00%
Aug, 2024 $8.03 $5.13 $2.90 56,380.4 -31.68%
Jul, 2024 $8.36 $5.12 $3.24 104,612.9 +12.25%
Jun, 2024 $7.50 $4.56 $2.94 88,258.4 +13.92%
May, 2024 $9.26 $5.74 $3.53 92,925.1 -23.89%
Apr, 2024 $9.50 $6.99 $2.51 43,347.9 -14.16%
Mar, 2024 $10.07 $7.74 $2.33 89,713.8 -3.26%
Feb, 2024 $14.25 $9.12 $5.13 202,390.1 -0.22%
Jan, 2024 $13.30 $9.52 $3.78 66,288.5 -28.41%

S W Seed Co Stock (SANW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.58 $8.46 $5.12 137,086.0 +6.54%
Nov, 2023 $14.25 $11.49 $2.76 40,541.7 -1.90%
Oct, 2023 $23.68 $12.35 $11.33 46,895.3 -40.21%
Sep, 2023 $21.85 $14.06 $7.79 52,526.3 +19.14%
Aug, 2023 $23.94 $16.45 $7.48 36,698.2 -22.31%
Jul, 2023 $25.27 $22.61 $2.66 25,329.3 -0.82%
Jun, 2023 $25.08 $19.38 $5.70 34,528.9 +15.09%
May, 2023 $26.41 $19.19 $7.22 47,144.4 -22.06%
Apr, 2023 $28.50 $21.47 $7.03 38,735.3 -5.88%
Mar, 2023 $35.15 $26.60 $8.55 49,254.2 -21.04%
Feb, 2023 $40.66 $26.60 $14.06 306,961.4 +24.91%
Jan, 2023 $35.72 $25.46 $10.26 66,536.8 -1.68%
$28.32
price up icon 1.00%
$10.74
price up icon 1.23%
$14.05
price up icon 1.81%
$32.06
price down icon 0.84%
farm_products FDP
$30.19
price up icon 0.80%
$88.07
price down icon 1.42%
Cap:     |  Volume (24h):