Get the Stockscreener App
48.77
2.89%
-1.45
After Hours:
48.80
0.03
+0.06%
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History
The historical daily chart and data for Tradr 2 X Short Innovation Daily Etf stock (SARK), show that the latest closing stock price as of November 29, 2024, is $48.77.
- Tradr 2 X Short Innovation Daily Etf all-time high stock price is $132.54, occurred on August 05, 2024.
- The lowest Tradr 2 X Short Innovation Daily Etf stock price recorded was $16.18 on November 11, 2024. Since then, Tradr 2 X Short Innovation Daily Etf's stock price has risen over 201.42% to $48.77 now.
- The 52-week high stock price for SARK is $132.54, representing a 171.77% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SARK is $48.20, indicating a -1.17% decrease from the current share price, occurred on November 29, 2024.
- The closing price of Tradr 2 X Short Innovation Daily Etf (SARK) stock in the beginning of 2023 was $56.17. The stock closed the year at $61.21, a gain of over 8.97% for the year.
The table below shows more information about SARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $49.68 | $48.20 | $1.48 | 95,904.0 | -2.89% |
| Nov 27, 2024 | $51.96 | $49.86 | $2.10 | 138,498.0 | -3.35% |
| Nov 26, 2024 | $52.44 | $50.70 | $1.74 | 265,895.3 | +2.79% |
| Nov 25, 2024 | $51.30 | $48.63 | $2.67 | 395,468.0 | -3.05% |
| Nov 22, 2024 | $55.39 | $51.45 | $3.94 | 199,552.7 | -4.98% |
| Nov 21, 2024 | $56.25 | $53.07 | $3.18 | 137,301.3 | +1.70% |
| Nov 20, 2024 | $55.38 | $52.28 | $3.10 | 163,821.0 | +2.48% |
| Nov 19, 2024 | $55.83 | $52.65 | $3.18 | 156,570.7 | -2.82% |
| Nov 18, 2024 | $57.30 | $53.93 | $3.37 | 239,587.3 | -6.23% |
| Nov 15, 2024 | $59.28 | $57.00 | $2.28 | 280,703.7 | +1.37% |
| Nov 14, 2024 | $57.04 | $52.95 | $4.09 | 203,598.0 | +7.28% |
| Nov 13, 2024 | $53.73 | $48.67 | $5.06 | 503,427.0 | +3.21% |
| Nov 12, 2024 | $52.20 | $49.08 | $3.12 | 593,424.7 | +3.87% |
| Nov 11, 2024 | $54.09 | $48.54 | $5.55 | 641,383.0 | -14.09% |
| Nov 08, 2024 | $62.13 | $57.54 | $4.59 | 205,583.7 | -5.22% |
| Nov 07, 2024 | $61.95 | $60.06 | $1.89 | 198,051.7 | -1.89% |
| Nov 06, 2024 | $68.46 | $62.04 | $6.42 | 295,125.7 | -16.48% |
| Nov 05, 2024 | $78.96 | $73.74 | $5.22 | 242,417.3 | -6.39% |
| Nov 04, 2024 | $81.84 | $77.89 | $3.95 | 97,447.7 | -0.30% |
| Nov 01, 2024 | $81.66 | $79.15 | $2.51 | 103,631.0 | -3.18% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Innovation Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Innovation Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $81.84 | $48.20 | $33.64 | 5,253,295.7 | -40.67% |
| Oct, 2024 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| Sep, 2024 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| Aug, 2024 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| Jul, 2024 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| Jun, 2024 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| May, 2024 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| Apr, 2024 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| Mar, 2024 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| Feb, 2024 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| Jan, 2024 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.5 | $74.85 | $25.62 | 11,474,278.0 | -22.53% |
| Nov, 2023 | $135.9 | $96.30 | $39.60 | 10,379,458.0 | -24.95% |
| Oct, 2023 | $139.0 | $115.6 | $23.40 | 8,381,149.0 | +12.47% |
| Sep, 2023 | $123.7 | $104.5 | $19.20 | 5,019,809.3 | +10.55% |
| Aug, 2023 | $120.1 | $95.04 | $25.05 | 9,077,604.0 | +14.73% |
| Jul, 2023 | $111.8 | $92.84 | $19.00 | 9,176,684.3 | -13.49% |
| Jun, 2023 | $120.3 | $106.6 | $13.71 | 9,736,506.3 | -8.34% |
| May, 2023 | $138.9 | $116.1 | $22.82 | 11,682,747.3 | -11.88% |
| Apr, 2023 | $137.8 | $121.0 | $16.77 | 11,274,048.0 | +11.75% |
| Mar, 2023 | $132.2 | $119.7 | $12.51 | 12,153,385.3 | +0.00% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $186.3 | $167.5 | $18.75 | 2,813,049.7 | +0.00% |
0.34%
Cap:
|
Volume (24h):