Get the Stockscreener App
29.09
1.22%
0.35
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of March 19, 2025, is $29.09.
- Standardaero Inc all-time high stock price is $34.38, occurred on October 09, 2024.
- The lowest Standardaero Inc stock price recorded was $22.50 on January 08, 2025. Since then, Standardaero Inc's stock price has risen over 29.29% to $29.09 now.
- The 52-week high stock price for SARO is $34.38, representing a 18.18% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for SARO is $22.50, indicating a -22.65% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $29.16 | $28.51 | $0.65 | 1,748,477.0 | +1.22% |
| Mar 18, 2025 | $29.04 | $28.38 | $0.66 | 1,290,904.0 | -0.52% |
| Mar 17, 2025 | $29.16 | $28.50 | $0.66 | 1,416,666.0 | +0.94% |
| Mar 14, 2025 | $29.61 | $28.36 | $1.25 | 1,751,985.0 | -1.24% |
| Mar 13, 2025 | $29.11 | $28.00 | $1.11 | 1,629,403.0 | +3.28% |
| Mar 12, 2025 | $28.86 | $27.44 | $1.42 | 2,053,888.0 | -1.68% |
| Mar 11, 2025 | $28.92 | $25.80 | $3.12 | 3,472,236.0 | +8.52% |
| Mar 10, 2025 | $26.99 | $25.91 | $1.07 | 1,971,203.0 | -2.05% |
| Mar 07, 2025 | $26.99 | $25.66 | $1.33 | 1,477,291.0 | +0.79% |
| Mar 06, 2025 | $27.28 | $26.52 | $0.76 | 1,808,536.0 | -2.45% |
| Mar 05, 2025 | $27.52 | $26.67 | $0.855 | 958,881.0 | +1.86% |
| Mar 04, 2025 | $27.37 | $26.76 | $0.61 | 387,248.0 | -1.65% |
| Mar 03, 2025 | $28.34 | $27.00 | $1.34 | 635,030.0 | -3.44% |
| Feb 28, 2025 | $28.36 | $27.81 | $0.555 | 2,188,076.0 | +0.71% |
| Feb 27, 2025 | $28.06 | $27.11 | $0.95 | 615,646.0 | +3.24% |
| Feb 26, 2025 | $27.65 | $26.93 | $0.72 | 693,864.0 | +0.82% |
| Feb 25, 2025 | $27.15 | $26.04 | $1.11 | 690,098.0 | +2.63% |
| Feb 24, 2025 | $26.46 | $25.80 | $0.655 | 506,388.0 | +0.42% |
| Feb 21, 2025 | $27.38 | $26.13 | $1.25 | 712,615.0 | -4.04% |
| Feb 20, 2025 | $27.30 | $26.72 | $0.58 | 638,166.0 | +0.48% |
| Feb 19, 2025 | $27.23 | $26.64 | $0.59 | 1,895,079.0 | +0.82% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $29.61 | $25.66 | $3.95 | 22,350,225.0 | +3.05% |
| Feb, 2025 | $28.36 | $25.76 | $2.60 | 16,736,535.0 | +5.18% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):