Get the Stockscreener App
1.22
1.67%
0.02
SatixFy Communications Ltd. Stock (SATX) Price History
The historical daily chart and data for SatixFy Communications Ltd. stock (SATX), show that the latest closing stock price as of February 06, 2025, is $1.22.
- SatixFy Communications Ltd. all-time high stock price is $2.39, occurred on December 30, 2024.
- The lowest SatixFy Communications Ltd. stock price recorded was $0.3003 on January 19, 2024. Since then, SatixFy Communications Ltd.'s stock price has risen over 306.26% to $1.22 now.
- The 52-week high stock price for SATX is $2.39, representing a 95.90% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for SATX is $0.38, indicating a -68.85% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about SATX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $1.27 | $1.17 | $0.10 | 93,674.0 | +1.67% |
| Feb 05, 2025 | $1.20 | $1.04 | $0.16 | 101,907.0 | +15.38% |
| Feb 04, 2025 | $1.13 | $1.02 | $0.1109 | 152,858.0 | -7.96% |
| Feb 03, 2025 | $1.15 | $1.10 | $0.0484 | 51,159.0 | -1.74% |
| Jan 31, 2025 | $1.28 | $1.15 | $0.13 | 95,415.0 | -8.73% |
| Jan 30, 2025 | $1.34 | $1.22 | $0.1244 | 82,933.0 | +0.80% |
| Jan 29, 2025 | $1.27 | $1.16 | $0.11 | 78,251.0 | +5.04% |
| Jan 28, 2025 | $1.20 | $1.10 | $0.10 | 170,913.0 | +0.00% |
| Jan 27, 2025 | $1.26 | $1.15 | $0.115 | 186,776.0 | -5.56% |
| Jan 24, 2025 | $1.34 | $1.20 | $0.14 | 213,307.0 | -5.97% |
| Jan 23, 2025 | $1.41 | $1.27 | $0.14 | 120,207.0 | -4.29% |
| Jan 22, 2025 | $1.44 | $1.35 | $0.0899 | 103,600.0 | -2.78% |
| Jan 21, 2025 | $1.54 | $1.39 | $0.1499 | 126,848.0 | +1.41% |
| Jan 17, 2025 | $1.53 | $1.39 | $0.14 | 64,910.0 | -3.40% |
| Jan 16, 2025 | $1.50 | $1.37 | $0.13 | 101,814.0 | -0.68% |
| Jan 15, 2025 | $1.57 | $1.28 | $0.287 | 221,135.0 | +20.33% |
| Jan 14, 2025 | $1.45 | $1.21 | $0.2413 | 136,526.0 | -5.38% |
| Jan 13, 2025 | $1.57 | $1.23 | $0.34 | 280,836.0 | -15.58% |
| Jan 10, 2025 | $1.66 | $1.50 | $0.16 | 200,266.0 | -2.53% |
| Jan 08, 2025 | $1.70 | $1.41 | $0.2899 | 376,667.0 | -9.20% |
SatixFy Communications Ltd. Stock (SATX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SatixFy Communications Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SatixFy Communications Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SatixFy Communications Ltd. Stock (SATX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.27 | $1.02 | $0.25 | 493,272.0 | +6.09% |
| Jan, 2025 | $2.03 | $1.10 | $0.9252 | 4,652,552.0 | -24.84% |
SatixFy Communications Ltd. Stock (SATX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.39 | $0.80 | $1.59 | 7,115,258.0 | +121.68% |
| Nov, 2024 | $1.11 | $0.7101 | $0.3999 | 3,483,476.0 | +19.78% |
| Oct, 2024 | $0.815 | $0.6029 | $0.2121 | 1,846,515.0 | +6.56% |
| Sep, 2024 | $0.795 | $0.67 | $0.125 | 1,070,604.0 | +0.96% |
| Aug, 2024 | $0.7277 | $0.60 | $0.1277 | 906,877.0 | +0.00% |
| Jul, 2024 | $0.749 | $0.6355 | $0.1135 | 1,362,282.0 | +7.91% |
| Jun, 2024 | $0.694 | $0.575 | $0.119 | 1,470,802.0 | +1.38% |
| May, 2024 | $0.66 | $0.53 | $0.13 | 1,532,537.0 | +9.44% |
| Apr, 2024 | $0.6999 | $0.50 | $0.1999 | 1,034,011.0 | -5.97% |
| Mar, 2024 | $0.7555 | $0.50 | $0.2555 | 1,595,361.0 | +6.22% |
| Feb, 2024 | $0.6236 | $0.3306 | $0.293 | 3,309,840.0 | +58.24% |
| Jan, 2024 | $0.4199 | $0.3003 | $0.1196 | 1,320,122.0 | +1.90% |
SatixFy Communications Ltd. Stock (SATX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4389 | $0.326 | $0.1129 | 1,809,806.0 | -15.56% |
| Nov, 2023 | $0.48 | $0.3511 | $0.1289 | 3,342,137.0 | +13.16% |
| Oct, 2023 | $0.67 | $0.3098 | $0.3602 | 2,986,444.0 | -28.57% |
| Sep, 2023 | $0.81 | $0.5102 | $0.2998 | 3,805,521.0 | +0.00% |
3.23%
0.22%
Cap:
|
Volume (24h):