Starbucks Corp (SBUX)

Overview News Price History Option Chain Financials Why SBUX Down? Discussions Forecast Stock Split Dividend History

Starbucks Corp Stock (SBUX) Option Chain

For the December 06, 2024 expiration date, the SBUX stock option chain has a total of 6,334 contracts, with 2,123 call options and 4,211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 716 contracts.
December 20, 2024 : 2,316 contracts.
December 27, 2024 : 269 contracts.
January 03, 2025 : 23 contracts.
January 10, 2025 : 2 contracts.

Starbucks Corp (SBUX) Most Active Options & Calendar

SBUX Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
103.00	0.95	0.28	+41.79%	713
104.00	0.59	0.10	+20.41%	276
102.00	1.40	0.35	+33.33%	261
105.00	0.35	0.03	+9.37%	222
100.00	2.60	0.22	+9.24%	110
107.00	0.09	-0.01	-10.00%	109
99.00	3.25	0.29	+9.80%	86

SBUX Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
102.00	0.85	-0.56	-39.72%	2,377
101.00	0.52	-0.39	-42.86%	480
100.00	0.33	-0.22	-40.00%	286
103.00	1.38	-0.55	-28.50%	284
98.00	0.10	-0.12	-54.55%	204
99.00	0.19	-0.15	-44.12%	181
89.00	0.01	0.00	-	168

Starbucks Corp Stock (SBUX) Option Chain Analysis

Put Volume Total	4,211
Call Volume Total	2,123
Put/Call Ratio (PCR)	1.98

Put Strike With Highest Volume	$102.00
Call Strike With Highest Volume	$103.00

CMG

$61.52

0.85%

YUM

$138.94

0.28%

QSR

$69.61

0.81%

DRI

$176.27

0.74%

MCD

$296.01

0.32%