Get the Stockscreener App
100.35
0.64%
0.64
After Hours:
100.47
0.12
+0.12%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Southern Copper Corporation Stock (SCCO) Price History
The historical daily chart and data for Southern Copper Corporation stock (SCCO), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $100.35.
- Southern Copper Corporation all-time high stock price is $129.79, occurred on May 20, 2024.
- The lowest Southern Copper Corporation stock price recorded was $6.764 on July 06, 2023. Since then, Southern Copper Corporation's stock price has risen over 1,384% to $100.35 now.
- The 52-week high stock price for SCCO is $128.99, representing a 28.54% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for SCCO is $7.0483, indicating a -92.98% decrease from the current share price, occurred on December 07, 2023.
- The closing price of Southern Copper Corporation (SCCO) stock in the beginning of 2023 was $61.38. The stock closed the year at $60.39, a loss of over -1.61% for the year.
The table below shows more information about SCCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $101.0 | $99.20 | $1.85 | 428,790.0 | +0.64% |
| Nov 27, 2024 | $100.6 | $98.94 | $1.64 | 705,061.0 | +1.19% |
| Nov 26, 2024 | $101.5 | $98.29 | $3.22 | 827,435.0 | -3.40% |
| Nov 25, 2024 | $102.3 | $100.1 | $2.23 | 1,341,060.0 | +2.28% |
| Nov 22, 2024 | $100.9 | $99.21 | $1.67 | 846,372.0 | -0.93% |
| Nov 21, 2024 | $103.0 | $99.85 | $3.18 | 1,197,350.0 | -2.25% |
| Nov 20, 2024 | $104.5 | $102.6 | $1.89 | 767,445.0 | -0.75% |
| Nov 19, 2024 | $104.1 | $101.1 | $3.00 | 699,853.0 | +1.91% |
| Nov 18, 2024 | $102.0 | $99.84 | $2.11 | 623,288.0 | +2.61% |
| Nov 15, 2024 | $101.4 | $98.96 | $2.40 | 786,352.0 | -1.03% |
| Nov 14, 2024 | $102.0 | $99.81 | $2.22 | 1,046,291.0 | -0.71% |
| Nov 13, 2024 | $102.9 | $100.8 | $2.13 | 720,149.0 | -1.67% |
| Nov 12, 2024 | $103.0 | $101.2 | $1.81 | 1,059,735.0 | -1.97% |
| Nov 11, 2024 | $106.1 | $103.3 | $2.76 | 919,695.0 | -2.19% |
| Nov 08, 2024 | $110.2 | $106.3 | $3.92 | 1,072,269.0 | -5.64% |
| Nov 07, 2024 | $114.7 | $111.9 | $2.79 | 938,862.0 | +3.66% |
| Nov 06, 2024 | $111.1 | $106.3 | $4.75 | 1,229,865.0 | -3.37% |
| Nov 05, 2024 | $113.4 | $111.3 | $2.01 | 861,367.6 | +2.43% |
| Nov 04, 2024 | $111.7 | $109.9 | $1.84 | 660,726.3 | +1.10% |
| Nov 01, 2024 | $111.2 | $109.3 | $1.94 | 627,335.5 | +0.50% |
Southern Copper Corporation Stock (SCCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southern Copper Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southern Copper Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southern Copper Corporation Stock (SCCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $114.7 | $98.29 | $16.40 | 17,788,091.3 | -7.83% |
| Oct, 2024 | $118.7 | $108.0 | $10.77 | 21,561,597.2 | -5.29% |
| Sep, 2024 | $120.7 | $92.85 | $27.84 | 25,751,030.6 | +13.71% |
| Aug, 2024 | $107.1 | $90.29 | $16.85 | 21,253,091.2 | -4.59% |
| Jul, 2024 | $118.2 | $100.1 | $18.16 | 24,723,554.5 | -1.05% |
| Jun, 2024 | $118.8 | $103.2 | $15.55 | 23,733,445.7 | -9.18% |
| May, 2024 | $129.0 | $11.19 | $117.8 | 80,017,122.3 | +916.80% |
| Apr, 2024 | $12.03 | $10.58 | $1.44 | 314,881,304.6 | +9.53% |
| Mar, 2024 | $10.65 | $7.88 | $2.76 | 290,360,341.4 | +31.73% |
| Feb, 2024 | $8.51 | $7.69 | $0.8152 | 168,619,539.3 | -1.51% |
| Jan, 2024 | $8.56 | $7.67 | $0.8974 | 198,124,573.4 | -4.61% |
Southern Copper Corporation Stock (SCCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.79 | $7.05 | $1.74 | 215,748,800.3 | +19.66% |
| Nov, 2023 | $7.67 | $6.85 | $0.8225 | 204,002,481.9 | +1.45% |
| Oct, 2023 | $7.55 | $6.87 | $0.6806 | 196,968,248.3 | -5.83% |
| Sep, 2023 | $8.26 | $7.15 | $1.11 | 200,381,691.3 | -6.66% |
| Aug, 2023 | $8.56 | $7.65 | $0.9123 | 236,880,902.0 | -7.75% |
| Jul, 2023 | $8.71 | $6.72 | $1.98 | 217,419,756.4 | +21.88% |
| Jun, 2023 | $7.44 | $6.66 | $0.7782 | 224,267,520.9 | +7.44% |
| May, 2023 | $7.93 | $6.43 | $1.51 | 282,917,298.9 | -13.09% |
| Apr, 2023 | $8.15 | $7.26 | $0.8905 | 212,838,618.3 | +0.76% |
| Mar, 2023 | $7.82 | $6.61 | $1.21 | 312,289,746.0 | +3.47% |
| Feb, 2023 | $7.83 | $6.94 | $0.8915 | 220,740,930.8 | -2.02% |
| Jan, 2023 | $7.76 | $6.05 | $1.71 | 348,554,481.9 | +24.54% |
Southern Copper Corporation Stock (SCCO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.28 | $5.88 | $0.398 | 203,555,427.2 | -1.03% |
| Nov, 2022 | $6.15 | $4.64 | $1.52 | 326,730,929.6 | +29.91% |
| Oct, 2022 | $4.94 | $4.49 | $0.4458 | 362,403,013.8 | +4.75% |
| Sep, 2022 | $4.98 | $4.22 | $0.7623 | 291,936,986.4 | -4.74% |
| Aug, 2022 | $5.14 | $4.55 | $0.5834 | 333,686,951.2 | -5.48% |
| Jul, 2022 | $5.13 | $4.44 | $0.6857 | 318,693,313.5 | -0.02% |
| Jun, 2022 | $6.46 | $4.86 | $1.60 | 291,499,208.9 | -19.38% |
| May, 2022 | $6.48 | $5.30 | $1.18 | 343,034,981.9 | -0.79% |
| Apr, 2022 | $7.88 | $6.09 | $1.79 | 216,133,500.7 | -17.96% |
| Mar, 2022 | $7.82 | $6.69 | $1.13 | 286,011,052.0 | +9.38% |
| Feb, 2022 | $6.95 | $6.14 | $0.809 | 210,461,732.4 | +8.61% |
| Jan, 2022 | $7.00 | $6.05 | $0.9471 | 234,519,089.0 | +3.53% |
1.01%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):