Get the Stockscreener App
24.22
0.08%
0.02
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History
The historical daily chart and data for Schwab Short Term U S Treasury Etf stock (SCHO), show that the latest closing stock price as of November 27, 2024, is $24.22.
- Schwab Short Term U S Treasury Etf all-time high stock price is $51.76, occurred on March 31, 2020.
- The lowest Schwab Short Term U S Treasury Etf stock price recorded was $23.84 on October 18, 2023. Since then, Schwab Short Term U S Treasury Etf's stock price has risen over 1.59% to $24.22 now.
- The 52-week high stock price for SCHO is $24.54, representing a 1.30% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for SCHO is $23.85, indicating a -1.53% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Schwab Short Term U S Treasury Etf (SCHO) stock in the beginning of 2023 was $50.80. The stock closed the year at $48.24, a loss of over -5.04% for the year.
The table below shows more information about SCHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $24.23 | $24.21 | $0.02 | 2,716,813.0 | +0.08% |
| Nov 26, 2024 | $24.20 | $24.18 | $0.02 | 2,083,529.0 | +0.00% |
| Nov 25, 2024 | $24.20 | $24.18 | $0.02 | 2,427,715.0 | +0.17% |
| Nov 22, 2024 | $24.17 | $24.15 | $0.02 | 1,567,825.0 | +0.00% |
| Nov 21, 2024 | $24.17 | $24.15 | $0.02 | 2,024,002.0 | -0.04% |
| Nov 20, 2024 | $24.17 | $24.16 | $0.01 | 2,028,340.0 | +0.00% |
| Nov 19, 2024 | $24.19 | $24.17 | $0.02 | 1,939,034.0 | +0.04% |
| Nov 18, 2024 | $24.17 | $24.15 | $0.02 | 1,662,043.0 | +0.00% |
| Nov 15, 2024 | $24.17 | $24.12 | $0.05 | 1,972,757.0 | +0.08% |
| Nov 14, 2024 | $24.17 | $24.12 | $0.05 | 1,862,814.0 | -0.08% |
| Nov 13, 2024 | $24.17 | $24.15 | $0.02 | 1,723,033.0 | +0.17% |
| Nov 12, 2024 | $24.14 | $24.12 | $0.02 | 1,482,034.0 | -0.12% |
| Nov 11, 2024 | $24.15 | $24.14 | $0.010 | 1,985,384.0 | -0.08% |
| Nov 08, 2024 | $24.19 | $24.16 | $0.03 | 1,916,705.0 | +0.00% |
| Nov 07, 2024 | $24.18 | $24.15 | $0.03 | 2,560,394.0 | +0.12% |
| Nov 06, 2024 | $24.15 | $24.13 | $0.02 | 2,181,499.0 | -0.17% |
| Nov 05, 2024 | $24.18 | $24.15 | $0.03 | 2,363,529.0 | +0.00% |
| Nov 04, 2024 | $24.20 | $24.17 | $0.03 | 2,339,954.0 | +0.08% |
| Nov 01, 2024 | $24.21 | $24.15 | $0.06 | 2,255,179.0 | -0.41% |
| Oct 31, 2024 | $24.27 | $24.24 | $0.03 | 1,175,627.0 | +0.04% |
| Oct 30, 2024 | $24.29 | $24.25 | $0.04 | 1,355,209.0 | -0.12% |
| Oct 29, 2024 | $24.28 | $24.25 | $0.03 | 1,332,786.0 | +0.04% |
Schwab Short Term U S Treasury Etf Stock (SCHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Short Term U S Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Short Term U S Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.23 | $24.12 | $0.11 | 41,809,396.0 | -0.16% |
| Oct, 2024 | $24.45 | $24.24 | $0.21 | 62,071,288.0 | -0.94% |
| Sep, 2024 | $24.54 | $24.32 | $0.22 | 43,189,830.0 | +0.41% |
| Aug, 2024 | $24.42 | $24.18 | $0.2437 | 51,936,782.0 | +0.54% |
| Jul, 2024 | $24.26 | $23.95 | $0.31 | 38,968,224.0 | +0.81% |
| Jun, 2024 | $24.09 | $23.92 | $0.165 | 30,368,684.0 | +0.21% |
| May, 2024 | $24.03 | $23.85 | $0.18 | 34,537,620.0 | +0.38% |
| Apr, 2024 | $24.04 | $23.89 | $0.145 | 47,214,678.0 | -0.75% |
| Mar, 2024 | $24.14 | $24.02 | $0.115 | 42,618,598.0 | -0.06% |
| Feb, 2024 | $24.27 | $24.06 | $0.214 | 116,962,864.0 | -0.80% |
| Jan, 2024 | $24.32 | $24.16 | $0.1625 | 79,834,416.0 | +0.37% |
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.25 | $24.03 | $0.215 | 63,773,396.0 | +0.46% |
| Nov, 2023 | $24.15 | $23.86 | $0.285 | 73,809,184.0 | +0.71% |
| Oct, 2023 | $23.97 | $23.82 | $0.145 | 87,552,580.0 | +0.00% |
| Sep, 2023 | $24.00 | $23.89 | $0.105 | 49,012,486.0 | -0.42% |
| Aug, 2023 | $24.05 | $23.91 | $0.13 | 57,934,980.0 | +0.06% |
| Jul, 2023 | $24.10 | $23.86 | $0.2493 | 136,724,696.0 | +0.00% |
| Jun, 2023 | $24.20 | $24.01 | $0.1925 | 65,265,288.0 | -0.80% |
| May, 2023 | $24.49 | $24.11 | $0.375 | 111,876,692.0 | -0.64% |
| Apr, 2023 | $24.48 | $24.26 | $0.225 | 54,189,330.0 | -0.06% |
| Mar, 2023 | $24.57 | $23.89 | $0.6775 | 106,240,420.0 | +1.37% |
| Feb, 2023 | $24.32 | $24.04 | $0.285 | 98,784,662.0 | -0.97% |
| Jan, 2023 | $24.34 | $24.11 | $0.225 | 179,120,272.0 | +0.75% |
Schwab Short Term U S Treasury Etf Stock (SCHO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.26 | $24.12 | $0.14 | 80,982,152.0 | -0.25% |
| Nov, 2022 | $24.19 | $23.93 | $0.2525 | 71,843,062.0 | +0.44% |
| Oct, 2022 | $24.18 | $23.98 | $0.205 | 128,976,108.0 | -0.23% |
| Sep, 2022 | $24.47 | $24.07 | $0.3965 | 73,266,254.0 | -1.31% |
| Aug, 2022 | $24.66 | $24.45 | $0.215 | 60,415,730.0 | -0.95% |
| Jul, 2022 | $24.70 | $24.47 | $0.23 | 126,160,914.0 | +0.37% |
| Jun, 2022 | $24.75 | $24.35 | $0.395 | 66,726,554.0 | -0.71% |
| May, 2022 | $24.82 | $24.57 | $0.2535 | 86,702,186.0 | +0.53% |
| Apr, 2022 | $24.80 | $24.59 | $0.205 | 56,071,532.0 | -0.52% |
| Mar, 2022 | $25.22 | $24.73 | $0.49 | 77,957,284.0 | -1.41% |
| Feb, 2022 | $25.25 | $25.02 | $0.23 | 83,638,914.0 | -0.46% |
| Jan, 2022 | $25.41 | $25.23 | $0.18 | 84,471,826.0 | -0.73% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):