Get the Stockscreener App
0.3664
8.51%
-0.0341
Pre-market:
.38
0.0136
+3.71%
Scilex Holding Company Stock (SCLX) Price History
The historical daily chart and data for Scilex Holding Company stock (SCLX), show that the latest closing stock price as of February 06, 2025, is $0.3664.
- Scilex Holding Company all-time high stock price is $16.90, occurred on April 05, 2023.
- The lowest Scilex Holding Company stock price recorded was $0.35 on February 06, 2025. Since then, Scilex Holding Company's stock price has risen over 4.69% to $0.3664 now.
- The 52-week high stock price for SCLX is $2.63, representing a 617.79% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for SCLX is $0.35, indicating a -4.48% decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about SCLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.40 | $0.35 | $0.05 | 2,431,091.0 | -8.51% |
| Feb 05, 2025 | $0.4077 | $0.38 | $0.0277 | 717,342.0 | -0.07% |
| Feb 04, 2025 | $0.4186 | $0.3776 | $0.041 | 822,092.0 | -5.29% |
| Feb 03, 2025 | $0.4232 | $0.3832 | $0.04 | 1,264,037.0 | +2.74% |
| Jan 31, 2025 | $0.432 | $0.37 | $0.062 | 3,022,447.0 | -6.39% |
| Jan 30, 2025 | $0.4471 | $0.43 | $0.0171 | 385,772.0 | -2.22% |
| Jan 29, 2025 | $0.455 | $0.422 | $0.033 | 770,121.0 | +0.65% |
| Jan 28, 2025 | $0.47 | $0.43 | $0.04 | 647,009.0 | -2.80% |
| Jan 27, 2025 | $0.4799 | $0.4343 | $0.0456 | 2,455,422.0 | +4.45% |
| Jan 24, 2025 | $0.4404 | $0.42 | $0.0204 | 809,373.0 | +2.42% |
| Jan 23, 2025 | $0.4419 | $0.408 | $0.0339 | 1,464,846.0 | -2.27% |
| Jan 22, 2025 | $0.4464 | $0.423 | $0.0234 | 1,580,724.0 | +4.02% |
| Jan 21, 2025 | $0.4649 | $0.4216 | $0.0433 | 2,040,512.0 | -5.79% |
| Jan 17, 2025 | $0.4738 | $0.431 | $0.0428 | 1,203,271.0 | -4.31% |
| Jan 16, 2025 | $0.525 | $0.4413 | $0.0837 | 3,204,030.0 | +5.25% |
| Jan 15, 2025 | $0.486 | $0.44 | $0.046 | 726,818.0 | -0.82% |
| Jan 14, 2025 | $0.464 | $0.4005 | $0.0635 | 773,898.0 | +1.42% |
| Jan 13, 2025 | $0.4929 | $0.4405 | $0.0524 | 1,111,323.0 | -2.51% |
| Jan 10, 2025 | $0.46 | $0.4204 | $0.0396 | 726,920.0 | +0.44% |
| Jan 08, 2025 | $0.4802 | $0.4328 | $0.0474 | 1,293,412.0 | -5.77% |
Scilex Holding Company Stock (SCLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scilex Holding Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scilex Holding Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scilex Holding Company Stock (SCLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.4232 | $0.35 | $0.0732 | 7,665,653.0 | -11.05% |
| Jan, 2025 | $0.525 | $0.37 | $0.155 | 27,947,184.0 | -3.40% |
Scilex Holding Company Stock (SCLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.745 | $0.38 | $0.365 | 30,433,349.0 | -34.57% |
| Nov, 2024 | $1.14 | $0.4559 | $0.6841 | 57,439,971.0 | -32.98% |
| Oct, 2024 | $1.13 | $0.7707 | $0.3593 | 47,302,790.0 | +3.86% |
| Sep, 2024 | $1.22 | $0.78 | $0.435 | 21,207,410.0 | -19.60% |
| Aug, 2024 | $1.58 | $1.08 | $0.50 | 14,919,543.0 | -27.67% |
| Jul, 2024 | $2.23 | $1.50 | $0.73 | 28,457,503.0 | -17.62% |
| Jun, 2024 | $2.30 | $1.05 | $1.25 | 31,209,852.0 | +78.70% |
| May, 2024 | $1.28 | $0.7316 | $0.5484 | 17,448,241.0 | +26.58% |
| Apr, 2024 | $1.65 | $0.8002 | $0.8498 | 21,357,171.0 | -46.34% |
| Mar, 2024 | $1.70 | $1.23 | $0.4699 | 27,895,161.0 | -29.96% |
| Feb, 2024 | $2.63 | $1.48 | $1.15 | 13,400,488.0 | +38.41% |
| Jan, 2024 | $2.24 | $1.45 | $0.79 | 15,312,042.0 | -19.61% |
Scilex Holding Company Stock (SCLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.08 | $0.9801 | $1.10 | 18,143,143.0 | +63.20% |
| Nov, 2023 | $2.00 | $0.9001 | $1.10 | 23,168,206.0 | -33.16% |
| Oct, 2023 | $2.41 | $1.21 | $1.20 | 18,763,522.0 | +33.57% |
| Sep, 2023 | $3.24 | $1.33 | $1.91 | 21,230,364.0 | -51.22% |
| Aug, 2023 | $6.55 | $2.73 | $3.82 | 11,970,979.0 | -47.53% |
| Jul, 2023 | $6.49 | $4.93 | $1.56 | 8,180,481.0 | -1.80% |
| Jun, 2023 | $8.30 | $5.50 | $2.80 | 14,125,487.0 | -6.39% |
| May, 2023 | $8.37 | $4.56 | $3.81 | 10,912,505.0 | -17.82% |
| Apr, 2023 | $16.90 | $6.67 | $10.23 | 25,881,556.0 | -11.71% |
| Mar, 2023 | $8.40 | $6.83 | $1.57 | 3,150,746.0 | +0.00% |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):