Get the Stockscreener App
17.08
0.77%
0.13
Pre-market:
16.85
-0.23
-1.35%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the February 21, 2025 expiration date, the SCO stock option chain has a total of 239 contracts, with 101 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 40 contracts.
- April 17, 2025 : 63 contracts.
- July 18, 2025 : 8 contracts.
- January 16, 2026 : 39 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.63 | 0.03 | +5.00% | 42 |
|
18.00
|
0.25 | -0.03 | -10.71% | 36 |
|
15.00
|
2.15 | 0.06 | +2.87% | 15 |
|
16.00
|
1.25 | 0.00 | - | 7 |
|
13.00
|
4.10 | 1.40 | +51.85% | 1 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
SCO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.08 | -0.08 | -50.00% | 75 |
|
17.00
|
0.55 | -0.10 | -15.38% | 29 |
|
16.00
|
0.20 | -0.05 | -20.00% | 19 |
|
14.00
|
0.05 | 0.03 | +150.00% | 15 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):