Get the Stockscreener App
8.41
0.96%
0.08
Comscore Inc Stock (SCOR) Price History
The historical daily chart and data for Comscore Inc stock (SCOR), show that the latest closing stock price as of February 06, 2025, is $8.41.
- Comscore Inc all-time high stock price is $65.00, occurred on August 17, 2015.
- The lowest Comscore Inc stock price recorded was $0.48 on October 18, 2023. Since then, Comscore Inc's stock price has risen over 1,652% to $8.41 now.
- The 52-week high stock price for SCOR is $20.41, representing a 142.75% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for SCOR is $4.89, indicating a -41.85% decrease from the current share price, occurred on November 05, 2024.
- The closing price of Comscore Inc (SCOR) stock in the beginning of 2024 was $3.40. The stock closed the year at $1.16, a loss of over -65.88% for the year.
The table below shows more information about SCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $8.80 | $8.21 | $0.59 | 69,053.0 | +0.96% |
| Feb 05, 2025 | $8.37 | $7.70 | $0.675 | 37,068.0 | +9.17% |
| Feb 04, 2025 | $7.76 | $7.25 | $0.51 | 4,817.0 | +5.68% |
| Feb 03, 2025 | $7.45 | $6.82 | $0.63 | 6,698.0 | -3.60% |
| Jan 31, 2025 | $7.49 | $7.02 | $0.4688 | 8,335.0 | +4.90% |
| Jan 30, 2025 | $7.23 | $7.07 | $0.1596 | 17,163.0 | -0.42% |
| Jan 29, 2025 | $7.17 | $6.96 | $0.21 | 60,388.0 | +2.14% |
| Jan 28, 2025 | $7.21 | $6.81 | $0.40 | 51,440.0 | +2.18% |
| Jan 27, 2025 | $7.26 | $6.79 | $0.47 | 73,714.0 | -3.92% |
| Jan 24, 2025 | $8.08 | $7.00 | $1.08 | 29,087.0 | -8.33% |
| Jan 23, 2025 | $8.21 | $6.36 | $1.85 | 133,363.0 | +29.14% |
| Jan 22, 2025 | $6.48 | $5.82 | $0.6599 | 37,036.0 | -2.58% |
| Jan 21, 2025 | $6.58 | $6.20 | $0.38 | 7,359.0 | -4.32% |
| Jan 17, 2025 | $6.67 | $6.41 | $0.26 | 16,951.0 | -0.31% |
| Jan 16, 2025 | $6.69 | $6.14 | $0.55 | 8,381.0 | +2.69% |
| Jan 15, 2025 | $6.59 | $6.20 | $0.39 | 28,253.0 | +5.15% |
| Jan 14, 2025 | $6.49 | $6.00 | $0.49 | 131,130.0 | -4.60% |
| Jan 13, 2025 | $6.31 | $5.91 | $0.4044 | 53,368.0 | -0.16% |
| Jan 10, 2025 | $6.32 | $6.20 | $0.12 | 21,833.0 | +0.16% |
| Jan 08, 2025 | $6.42 | $6.10 | $0.324 | 6,326.0 | +4.82% |
Comscore Inc Stock (SCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comscore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comscore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comscore Inc Stock (SCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.80 | $6.82 | $1.98 | 186,689.0 | +12.28% |
| Jan, 2025 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc Stock (SCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| Nov, 2024 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| Oct, 2024 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| Sep, 2024 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| Aug, 2024 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| Jul, 2024 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| Jun, 2024 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| May, 2024 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| Apr, 2024 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| Mar, 2024 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| Feb, 2024 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| Jan, 2024 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
Comscore Inc Stock (SCOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.88 | $0.5654 | $16.31 | 3,884,135.0 | +2,385% |
| Nov, 2023 | $0.72 | $0.5623 | $0.1577 | 3,853,845.0 | +5.02% |
| Oct, 2023 | $0.6628 | $0.48 | $0.1828 | 5,827,335.0 | +4.24% |
| Sep, 2023 | $0.72 | $0.531 | $0.189 | 4,127,449.0 | -12.29% |
| Aug, 2023 | $0.8115 | $0.68 | $0.1315 | 7,525,468.0 | -9.60% |
| Jul, 2023 | $0.8899 | $0.60 | $0.2899 | 10,328,692.0 | -4.42% |
| Jun, 2023 | $0.937 | $0.7394 | $0.1976 | 5,159,002.0 | -10.00% |
| May, 2023 | $1.10 | $0.7306 | $0.368 | 7,889,667.0 | -10.89% |
| Apr, 2023 | $1.28 | $0.96 | $0.32 | 3,573,670.0 | -17.89% |
| Mar, 2023 | $1.27 | $0.92 | $0.35 | 7,864,335.0 | +6.03% |
| Feb, 2023 | $1.34 | $1.13 | $0.21 | 4,865,963.0 | -4.92% |
| Jan, 2023 | $1.48 | $1.14 | $0.335 | 5,155,336.0 | +5.17% |
2.72%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):