Get the Stockscreener App
50.41
0.16%
-0.08
After Hours:
50.42
0.01
+0.02%
Scansource Inc Stock (SCSC) Price History
The historical daily chart and data for Scansource Inc stock (SCSC), show that the latest closing stock price as of November 29, 2024, is $50.41.
- Scansource Inc all-time high stock price is $53.76, occurred on November 11, 2024.
- The lowest Scansource Inc stock price recorded was $13.78 on March 18, 2020. Since then, Scansource Inc's stock price has risen over 265.82% to $50.41 now.
- The 52-week high stock price for SCSC is $53.76, representing a 6.65% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SCSC is $31.01, indicating a -38.48% decrease from the current share price, occurred on February 06, 2024.
- The closing price of Scansource Inc (SCSC) stock in the beginning of 2023 was $35.59. The stock closed the year at $29.22, a loss of over -17.90% for the year.
The table below shows more information about SCSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $52.06 | $50.35 | $1.71 | 234,782.0 | -0.16% |
| Nov 27, 2024 | $52.65 | $50.46 | $2.19 | 164,987.0 | -2.66% |
| Nov 26, 2024 | $52.19 | $50.53 | $1.66 | 190,655.0 | +0.19% |
| Nov 25, 2024 | $52.98 | $51.71 | $1.27 | 190,186.0 | +1.31% |
| Nov 22, 2024 | $51.35 | $50.17 | $1.18 | 191,629.0 | +2.43% |
| Nov 21, 2024 | $50.54 | $49.24 | $1.30 | 125,226.0 | +1.53% |
| Nov 20, 2024 | $49.61 | $48.60 | $1.01 | 123,337.0 | -0.02% |
| Nov 19, 2024 | $49.51 | $48.51 | $1.00 | 161,492.0 | -0.47% |
| Nov 18, 2024 | $50.01 | $48.94 | $1.07 | 153,412.0 | +1.00% |
| Nov 15, 2024 | $49.64 | $48.50 | $1.14 | 232,646.0 | -1.05% |
| Nov 14, 2024 | $49.99 | $48.83 | $1.16 | 204,539.0 | +0.20% |
| Nov 13, 2024 | $52.19 | $49.26 | $2.93 | 226,469.0 | -2.95% |
| Nov 12, 2024 | $52.36 | $50.76 | $1.60 | 180,367.0 | -2.08% |
| Nov 11, 2024 | $53.76 | $51.69 | $2.07 | 193,605.0 | -0.06% |
| Nov 08, 2024 | $52.96 | $50.95 | $2.01 | 222,714.0 | +2.27% |
| Nov 07, 2024 | $53.48 | $49.41 | $4.07 | 284,668.0 | +0.71% |
| Nov 06, 2024 | $51.53 | $47.59 | $3.94 | 331,923.0 | +13.00% |
| Nov 05, 2024 | $44.82 | $43.88 | $0.945 | 194,461.0 | +0.95% |
| Nov 04, 2024 | $44.82 | $43.26 | $1.56 | 172,345.0 | +1.63% |
| Nov 01, 2024 | $43.58 | $42.67 | $0.91 | 190,319.0 | +2.52% |
Scansource Inc Stock (SCSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scansource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scansource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scansource Inc Stock (SCSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.76 | $42.67 | $11.09 | 4,204,544.0 | +18.86% |
| Oct, 2024 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| Sep, 2024 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| Aug, 2024 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| Jul, 2024 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| Jun, 2024 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| May, 2024 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| Apr, 2024 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| Mar, 2024 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| Feb, 2024 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| Jan, 2024 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
Scansource Inc Stock (SCSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.48 | $33.16 | $7.32 | 5,572,991.0 | +18.49% |
| Nov, 2023 | $33.59 | $27.86 | $5.73 | 3,128,074.0 | +9.97% |
| Oct, 2023 | $33.10 | $29.78 | $3.32 | 2,267,514.0 | +0.30% |
| Sep, 2023 | $33.34 | $29.10 | $4.24 | 2,543,319.0 | -7.54% |
| Aug, 2023 | $33.47 | $26.99 | $6.48 | 2,806,355.0 | +8.94% |
| Jul, 2023 | $30.94 | $28.63 | $2.31 | 1,602,645.0 | +1.79% |
| Jun, 2023 | $31.30 | $28.25 | $3.05 | 2,859,001.0 | +2.78% |
| May, 2023 | $30.04 | $26.14 | $3.90 | 3,020,899.0 | +5.16% |
| Apr, 2023 | $30.64 | $26.77 | $3.88 | 1,326,395.0 | -10.15% |
| Mar, 2023 | $31.99 | $28.08 | $3.91 | 2,702,300.0 | -2.37% |
| Feb, 2023 | $35.50 | $30.30 | $5.20 | 2,590,720.0 | -5.31% |
| Jan, 2023 | $33.34 | $28.70 | $4.64 | 1,310,161.0 | +12.70% |
Scansource Inc Stock (SCSC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.73 | $27.95 | $3.78 | 2,288,995.0 | -2.14% |
| Nov, 2022 | $32.80 | $28.76 | $4.04 | 2,145,080.0 | -3.62% |
| Oct, 2022 | $31.36 | $26.26 | $5.09 | 2,214,932.0 | +17.30% |
| Sep, 2022 | $29.69 | $25.75 | $3.94 | 2,893,320.0 | -8.84% |
| Aug, 2022 | $35.22 | $27.00 | $8.22 | 4,093,616.0 | -9.33% |
| Jul, 2022 | $33.66 | $28.91 | $4.75 | 1,972,353.0 | +2.60% |
| Jun, 2022 | $39.99 | $30.21 | $9.78 | 2,973,822.0 | -19.62% |
| May, 2022 | $41.01 | $32.08 | $8.93 | 3,261,768.0 | +13.14% |
| Apr, 2022 | $35.37 | $31.52 | $3.85 | 2,060,305.0 | -1.58% |
| Mar, 2022 | $35.90 | $31.14 | $4.76 | 2,632,416.0 | +10.16% |
| Feb, 2022 | $35.67 | $29.11 | $6.56 | 2,119,718.0 | +1.28% |
| Jan, 2022 | $36.71 | $29.16 | $7.55 | 1,954,843.0 | -11.12% |
0.52%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):