Get the Stockscreener App
38.78
2.49%
-0.99
Scansource Inc Stock (SCSC) Price History
The historical daily chart and data for Scansource Inc stock (SCSC), show that the latest closing stock price as of February 06, 2025, is $38.78.
- Scansource Inc all-time high stock price is $53.90, occurred on December 16, 2024.
- The lowest Scansource Inc stock price recorded was $13.78 on March 18, 2020. Since then, Scansource Inc's stock price has risen over 181.42% to $38.78 now.
- The 52-week high stock price for SCSC is $53.90, representing a 38.99% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SCSC is $37.27, indicating a -3.89% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Scansource Inc (SCSC) stock in the beginning of 2024 was $35.59. The stock closed the year at $29.22, a loss of over -17.90% for the year.
The table below shows more information about SCSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $40.17 | $38.56 | $1.61 | 293,897.0 | -2.49% |
| Feb 05, 2025 | $40.83 | $39.70 | $1.12 | 201,003.0 | -0.77% |
| Feb 04, 2025 | $41.15 | $39.85 | $1.30 | 236,620.0 | -0.64% |
| Feb 03, 2025 | $41.21 | $40.05 | $1.16 | 314,439.0 | -3.61% |
| Jan 31, 2025 | $43.83 | $41.36 | $2.47 | 400,282.0 | -1.74% |
| Jan 30, 2025 | $48.12 | $41.67 | $6.45 | 631,511.0 | -14.80% |
| Jan 29, 2025 | $50.76 | $49.36 | $1.40 | 195,021.0 | -1.11% |
| Jan 28, 2025 | $50.75 | $49.48 | $1.27 | 136,399.0 | +0.26% |
| Jan 27, 2025 | $51.13 | $49.95 | $1.19 | 139,790.0 | -1.18% |
| Jan 24, 2025 | $51.49 | $50.72 | $0.775 | 115,627.0 | -0.37% |
| Jan 23, 2025 | $51.66 | $50.80 | $0.855 | 166,605.0 | -0.27% |
| Jan 22, 2025 | $52.02 | $51.21 | $0.81 | 178,183.0 | -0.64% |
| Jan 21, 2025 | $52.06 | $50.73 | $1.33 | 128,390.0 | +2.42% |
| Jan 17, 2025 | $51.23 | $49.94 | $1.29 | 109,541.0 | +0.84% |
| Jan 16, 2025 | $50.53 | $49.32 | $1.21 | 198,862.0 | +0.79% |
| Jan 15, 2025 | $51.17 | $49.58 | $1.59 | 112,144.0 | +0.71% |
| Jan 14, 2025 | $49.44 | $47.87 | $1.57 | 132,565.0 | +3.59% |
| Jan 13, 2025 | $47.72 | $46.61 | $1.11 | 117,227.0 | +0.51% |
| Jan 10, 2025 | $47.59 | $46.35 | $1.23 | 150,109.0 | -1.07% |
| Jan 08, 2025 | $47.88 | $46.48 | $1.40 | 130,905.0 | -0.33% |
Scansource Inc Stock (SCSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scansource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scansource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scansource Inc Stock (SCSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.21 | $38.56 | $2.65 | 1,339,856.0 | -7.34% |
| Jan, 2025 | $52.06 | $41.36 | $10.70 | 3,646,819.0 | -11.80% |
Scansource Inc Stock (SCSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.90 | $46.56 | $7.34 | 5,299,755.0 | -6.45% |
| Nov, 2024 | $53.76 | $42.67 | $11.09 | 3,969,762.0 | +18.86% |
| Oct, 2024 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| Sep, 2024 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| Aug, 2024 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| Jul, 2024 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| Jun, 2024 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| May, 2024 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| Apr, 2024 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| Mar, 2024 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| Feb, 2024 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| Jan, 2024 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
Scansource Inc Stock (SCSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.48 | $33.16 | $7.32 | 5,572,991.0 | +18.49% |
| Nov, 2023 | $33.59 | $27.86 | $5.73 | 3,128,074.0 | +9.97% |
| Oct, 2023 | $33.10 | $29.78 | $3.32 | 2,267,514.0 | +0.30% |
| Sep, 2023 | $33.34 | $29.10 | $4.24 | 2,543,319.0 | -7.54% |
| Aug, 2023 | $33.47 | $26.99 | $6.48 | 2,806,355.0 | +8.94% |
| Jul, 2023 | $30.94 | $28.63 | $2.31 | 1,602,645.0 | +1.79% |
| Jun, 2023 | $31.30 | $28.25 | $3.05 | 2,859,001.0 | +2.78% |
| May, 2023 | $30.04 | $26.14 | $3.90 | 3,020,899.0 | +5.16% |
| Apr, 2023 | $30.64 | $26.77 | $3.88 | 1,326,395.0 | -10.15% |
| Mar, 2023 | $31.99 | $28.08 | $3.91 | 2,702,300.0 | -2.37% |
| Feb, 2023 | $35.50 | $30.30 | $5.20 | 2,590,720.0 | -5.31% |
| Jan, 2023 | $33.34 | $28.70 | $4.64 | 1,310,161.0 | +12.70% |
0.82%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):