Get the Stockscreener App
35.17
4.04%
-1.48
Scansource Inc Stock (SCSC) Price History
The historical daily chart and data for Scansource Inc stock (SCSC), show that the latest closing stock price as of March 21, 2025, is $35.17.
- Scansource Inc all-time high stock price is $53.90, occurred on December 16, 2024.
- The lowest Scansource Inc stock price recorded was $13.78 on March 18, 2020. Since then, Scansource Inc's stock price has risen over 155.22% to $35.17 now.
- The 52-week high stock price for SCSC is $53.90, representing a 53.26% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SCSC is $35.05, indicating a -0.34% decrease from the current share price, occurred on March 12, 2025.
- The closing price of Scansource Inc (SCSC) stock in the beginning of 2024 was $35.59. The stock closed the year at $29.22, a loss of over -17.90% for the year.
The table below shows more information about SCSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $36.40 | $35.15 | $1.25 | 217,725.0 | -4.07% |
| Mar 20, 2025 | $37.42 | $36.55 | $0.868 | 200,956.0 | -1.40% |
| Mar 19, 2025 | $37.43 | $36.57 | $0.86 | 232,198.0 | +1.25% |
| Mar 18, 2025 | $37.01 | $36.16 | $0.85 | 269,165.0 | +0.63% |
| Mar 17, 2025 | $36.65 | $35.88 | $0.77 | 258,424.0 | +1.08% |
| Mar 14, 2025 | $36.42 | $35.29 | $1.13 | 242,390.0 | +2.41% |
| Mar 13, 2025 | $36.60 | $35.18 | $1.42 | 359,037.0 | -1.15% |
| Mar 12, 2025 | $36.54 | $35.05 | $1.49 | 246,906.0 | -1.08% |
| Mar 11, 2025 | $36.68 | $35.80 | $0.88 | 264,293.0 | -0.52% |
| Mar 10, 2025 | $37.06 | $35.99 | $1.07 | 262,688.0 | -1.33% |
| Mar 07, 2025 | $37.48 | $36.02 | $1.46 | 213,918.0 | +0.27% |
| Mar 06, 2025 | $36.77 | $35.09 | $1.68 | 199,235.0 | +3.21% |
| Mar 05, 2025 | $36.18 | $35.09 | $1.09 | 204,335.0 | -0.37% |
| Mar 04, 2025 | $35.75 | $35.46 | $0.29 | 145,957.0 | -1.71% |
| Mar 03, 2025 | $36.95 | $36.11 | $0.84 | 365,592.0 | -1.04% |
| Feb 28, 2025 | $36.88 | $36.05 | $0.8299 | 373,845.0 | +0.63% |
| Feb 27, 2025 | $37.09 | $36.12 | $0.965 | 310,733.0 | -0.71% |
| Feb 26, 2025 | $37.00 | $36.29 | $0.71 | 304,426.0 | +0.16% |
| Feb 25, 2025 | $37.03 | $36.26 | $0.775 | 434,809.0 | -1.11% |
| Feb 24, 2025 | $37.65 | $36.80 | $0.85 | 211,004.0 | -0.56% |
| Feb 21, 2025 | $38.43 | $37.07 | $1.36 | 215,175.0 | -1.64% |
| Feb 20, 2025 | $38.05 | $36.71 | $1.34 | 170,498.0 | +1.69% |
| Feb 19, 2025 | $37.42 | $36.78 | $0.64 | 166,581.0 | -0.80% |
Scansource Inc Stock (SCSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scansource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scansource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scansource Inc Stock (SCSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $37.48 | $35.05 | $2.44 | 3,682,819.0 | -3.96% |
| Feb, 2025 | $41.21 | $36.05 | $5.16 | 4,641,857.0 | -12.52% |
| Jan, 2025 | $52.06 | $41.36 | $10.70 | 3,646,819.0 | -11.80% |
Scansource Inc Stock (SCSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.90 | $46.56 | $7.34 | 5,299,755.0 | -6.45% |
| Nov, 2024 | $53.76 | $42.67 | $11.09 | 3,969,762.0 | +18.86% |
| Oct, 2024 | $49.98 | $42.23 | $7.75 | 3,077,354.0 | -11.70% |
| Sep, 2024 | $51.24 | $43.14 | $8.10 | 5,325,066.0 | -5.71% |
| Aug, 2024 | $52.79 | $44.33 | $8.46 | 4,579,637.0 | -2.13% |
| Jul, 2024 | $53.28 | $41.68 | $11.60 | 3,675,789.0 | +17.47% |
| Jun, 2024 | $48.60 | $42.98 | $5.62 | 5,366,308.0 | -6.58% |
| May, 2024 | $50.95 | $38.51 | $12.44 | 4,547,080.0 | +13.96% |
| Apr, 2024 | $44.78 | $39.89 | $4.89 | 4,187,241.0 | -5.50% |
| Mar, 2024 | $45.10 | $41.50 | $3.60 | 4,989,949.0 | +1.87% |
| Feb, 2024 | $43.46 | $31.01 | $12.45 | 4,277,623.0 | +10.11% |
| Jan, 2024 | $40.23 | $36.46 | $3.77 | 3,235,846.0 | -0.88% |
Scansource Inc Stock (SCSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.48 | $33.16 | $7.32 | 5,572,991.0 | +18.49% |
| Nov, 2023 | $33.59 | $27.86 | $5.73 | 3,128,074.0 | +9.97% |
| Oct, 2023 | $33.10 | $29.78 | $3.32 | 2,267,514.0 | +0.30% |
| Sep, 2023 | $33.34 | $29.10 | $4.24 | 2,543,319.0 | -7.54% |
| Aug, 2023 | $33.47 | $26.99 | $6.48 | 2,806,355.0 | +8.94% |
| Jul, 2023 | $30.94 | $28.63 | $2.31 | 1,602,645.0 | +1.79% |
| Jun, 2023 | $31.30 | $28.25 | $3.05 | 2,859,001.0 | +2.78% |
| May, 2023 | $30.04 | $26.14 | $3.90 | 3,020,899.0 | +5.16% |
| Apr, 2023 | $30.64 | $26.77 | $3.88 | 1,326,395.0 | -10.15% |
| Mar, 2023 | $31.99 | $28.08 | $3.91 | 2,702,300.0 | -2.37% |
| Feb, 2023 | $35.50 | $30.30 | $5.20 | 2,590,720.0 | -5.31% |
| Jan, 2023 | $33.34 | $28.70 | $4.64 | 1,310,161.0 | +12.70% |
1.94%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):