26.56
price down icon1.12%   -0.30
pre-market  Pre-market:  26.30   -0.26   -0.98%
loading

Shoe Carnival Inc Stock (SCVL) Option Chain

For the February 21, 2025 expiration date, the SCVL stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 14 contracts.
  • June 20, 2025 : 0 contracts.
  • September 19, 2025 : 1 contracts.

Shoe Carnival Inc (SCVL) Most Active Options & Calendar

SCVL Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 25.00 2.22 0.67 +43.23% 1
favorite 30.00 0.23 0.00 - 1
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 35.00 0.12 0.00 - -
favorite 40.00 0.65 0.00 - -

SCVL Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.41 0.00 - -
favorite
30.00
1.40 0.00 - -
favorite
35.00
5.51 0.00 - -
favorite
40.00
0.00 0.00 - -

Shoe Carnival Inc Stock (SCVL) Option Chain Analysis

Put Volume Total 0
Call Volume Total 2
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $17.50
Call Strike With Highest Volume $25.00
$33.66
price down icon 1.29%
apparel_retail AEO
$16.05
price up icon 1.45%
$141.28
price down icon 1.93%
$57.60
price up icon 1.28%
apparel_retail ANF
$114.89
price up icon 1.11%
apparel_retail GAP
$23.13
price up icon 2.75%
Cap:     |  Volume (24h):