22.44
price down icon0.31%   -0.07
after-market After Hours: 22.44
loading

Shoe Carnival Inc Stock (SCVL) Option Chain

For the March 21, 2025 expiration date, the SCVL stock option chain has a total of 59 contracts, with 43 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 0 contracts.
  • June 20, 2025 : 0 contracts.
  • September 19, 2025 : 5 contracts.

Shoe Carnival Inc (SCVL) Most Active Options & Calendar

SCVL Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 25.00 0.44 -0.06 -12.00% 43
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 30.00 0.05 0.00 - -
favorite 35.00 0.15 0.00 - -
favorite 40.00 0.18 0.00 - -

SCVL Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
25.00
2.90 -0.38 -11.59% 15
favorite
22.50
1.25 -0.35 -21.88% 1
favorite
17.50
0.25 0.00 - -
favorite
20.00
0.59 0.00 - -
favorite
30.00
3.58 0.00 - -
favorite
35.00
8.00 0.00 - -
favorite
40.00
5.20 0.00 - -

Shoe Carnival Inc Stock (SCVL) Option Chain Analysis

Put Volume Total 16
Call Volume Total 43
Put/Call Ratio (PCR) 0.37
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $25.00
$28.45
price down icon 0.56%
apparel_retail AEO
$13.36
price down icon 3.88%
$125.94
price down icon 1.91%
$52.63
price down icon 2.56%
apparel_retail ANF
$100.93
price down icon 1.19%
apparel_retail GAP
$22.47
price down icon 1.19%
Cap:     |  Volume (24h):