Get the Stockscreener App
0.5588
13.30%
0.0656
374 Water Inc Stock (SCWO) Price History
The historical daily chart and data for 374 Water Inc stock (SCWO), show that the latest closing stock price as of January 30, 2025, is $0.5588.
- 374 Water Inc all-time high stock price is $2.09, occurred on December 27, 2023.
- The lowest 374 Water Inc stock price recorded was $0.48 on January 29, 2025. Since then, 374 Water Inc's stock price has risen over 16.42% to $0.5588 now.
- The 52-week high stock price for SCWO is $1.9867, representing a 255.53% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for SCWO is $0.48, indicating a -14.10% decrease from the current share price, occurred on January 29, 2025.
The table below shows more information about SCWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.5731 | $0.49 | $0.0831 | 513,529.0 | +13.30% |
| Jan 29, 2025 | $0.5847 | $0.48 | $0.1047 | 265,155.0 | +2.03% |
| Jan 28, 2025 | $0.52 | $0.4801 | $0.04 | 215,956.0 | -5.70% |
| Jan 27, 2025 | $0.589 | $0.5101 | $0.0789 | 265,829.0 | -10.07% |
| Jan 24, 2025 | $0.59 | $0.57 | $0.02 | 142,786.0 | -0.23% |
| Jan 23, 2025 | $0.607 | $0.5628 | $0.0442 | 181,931.0 | -2.76% |
| Jan 22, 2025 | $0.6001 | $0.5504 | $0.0497 | 222,632.0 | +3.74% |
| Jan 21, 2025 | $0.62 | $0.55 | $0.07 | 188,572.0 | -4.02% |
| Jan 17, 2025 | $0.63 | $0.5701 | $0.0599 | 320,743.0 | -3.67% |
| Jan 16, 2025 | $0.6322 | $0.6013 | $0.0309 | 141,240.0 | -3.12% |
| Jan 15, 2025 | $0.6352 | $0.6095 | $0.0257 | 143,412.0 | +1.97% |
| Jan 14, 2025 | $0.68 | $0.6169 | $0.0631 | 271,975.0 | -2.76% |
| Jan 13, 2025 | $0.65 | $0.5378 | $0.1122 | 879,759.0 | +1.66% |
| Jan 10, 2025 | $0.71 | $0.601 | $0.109 | 1,599,568.0 | -7.90% |
| Jan 08, 2025 | $0.7439 | $0.6765 | $0.0674 | 783,860.0 | -1.45% |
| Jan 07, 2025 | $0.7296 | $0.6901 | $0.0395 | 191,323.0 | +0.77% |
| Jan 06, 2025 | $0.72 | $0.68 | $0.04 | 961,845.0 | -1.90% |
| Jan 03, 2025 | $0.72 | $0.685 | $0.035 | 242,566.0 | +2.00% |
| Jan 02, 2025 | $0.762 | $0.6827 | $0.0793 | 238,648.0 | +0.40% |
374 Water Inc Stock (SCWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 374 Water Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 374 Water Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
374 Water Inc Stock (SCWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.762 | $0.48 | $0.282 | 8,284,858.0 | -18.14% |
374 Water Inc Stock (SCWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.02 | $0.6664 | $0.3536 | 4,536,357.0 | -31.91% |
| Nov, 2024 | $1.68 | $0.9571 | $0.7229 | 4,865,372.0 | -36.92% |
| Oct, 2024 | $1.95 | $1.23 | $0.72 | 2,707,048.0 | +14.71% |
| Sep, 2024 | $1.99 | $1.10 | $0.8867 | 3,991,703.0 | +17.24% |
| Aug, 2024 | $1.23 | $0.95 | $0.28 | 1,619,055.0 | -4.13% |
| Jul, 2024 | $1.25 | $1.03 | $0.22 | 2,208,136.0 | +0.83% |
| Jun, 2024 | $1.30 | $0.8324 | $0.4676 | 3,400,490.0 | -6.25% |
| May, 2024 | $1.65 | $1.20 | $0.45 | 1,629,476.0 | -14.09% |
| Apr, 2024 | $1.52 | $1.15 | $0.37 | 2,349,016.0 | +18.25% |
| Mar, 2024 | $1.52 | $1.19 | $0.3299 | 2,068,448.0 | -5.26% |
| Feb, 2024 | $1.49 | $1.10 | $0.39 | 1,924,788.0 | +10.83% |
| Jan, 2024 | $1.52 | $1.06 | $0.46 | 2,799,154.0 | -15.49% |
374 Water Inc Stock (SCWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.09 | $0.97 | $1.12 | 4,301,275.0 | +23.48% |
| Nov, 2023 | $1.75 | $1.10 | $0.6525 | 2,585,664.0 | -33.14% |
| Oct, 2023 | $1.89 | $1.18 | $0.71 | 2,592,052.0 | +38.71% |
| Sep, 2023 | $1.67 | $1.22 | $0.455 | 2,047,947.0 | +0.00% |
6.32%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):