10.95
price down icon6.41%   -0.75
after-market After Hours: 10.95
loading

Sandridge Energy Inc Stock (SD) Price History

The historical daily chart and data for Sandridge Energy Inc stock (SD), show that the latest closing stock price as of March 03, 2025, is $10.95.
  • Sandridge Energy Inc all-time high stock price is $29.28, occurred on June 08, 2022.
  • The lowest Sandridge Energy Inc stock price recorded was $0.70 on April 06, 2020. Since then, Sandridge Energy Inc's stock price has risen over 1,464% to $10.95 now.
  • The 52-week high stock price for SD is $15.31, representing a 39.82% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for SD is $10.31, indicating a -5.84% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Sandridge Energy Inc (SD) stock in the beginning of 2024 was $11.14. The stock closed the year at $17.03, a gain of over 52.87% for the year.
The table below shows more information about SD historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $11.83 $10.90 $0.93 527,334.0 -6.41%
Feb 28, 2025 $11.78 $11.52 $0.26 206,294.0 -0.09%
Feb 27, 2025 $11.88 $11.71 $0.17 179,881.0 -1.18%
Feb 26, 2025 $11.94 $11.73 $0.21 160,694.0 -0.34%
Feb 25, 2025 $12.17 $11.80 $0.37 183,322.0 -2.14%
Feb 24, 2025 $12.28 $12.06 $0.215 235,389.0 -0.41%
Feb 21, 2025 $12.56 $12.20 $0.36 356,675.0 -2.40%
Feb 20, 2025 $12.56 $12.34 $0.2153 193,558.0 -0.16%
Feb 19, 2025 $12.59 $12.25 $0.34 257,119.0 +2.29%
Feb 18, 2025 $12.44 $11.95 $0.4897 360,520.0 +0.74%
Feb 14, 2025 $12.32 $12.05 $0.27 139,798.0 +0.41%
Feb 13, 2025 $12.12 $11.87 $0.255 214,843.0 +0.92%
Feb 12, 2025 $12.27 $11.93 $0.34 218,076.0 -2.52%
Feb 11, 2025 $12.46 $12.16 $0.2957 191,243.0 +0.49%
Feb 10, 2025 $12.28 $11.83 $0.45 212,989.0 +3.99%
Feb 07, 2025 $11.91 $11.74 $0.17 207,807.0 -0.68%
Feb 06, 2025 $12.09 $11.79 $0.2985 163,762.0 -1.33%
Feb 05, 2025 $12.09 $11.94 $0.1512 176,083.0 -1.07%
Feb 04, 2025 $12.15 $11.79 $0.36 229,946.0 +1.93%
Feb 03, 2025 $11.94 $11.64 $0.30 268,306.0 +0.51%

Sandridge Energy Inc Stock (SD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sandridge Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandridge Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sandridge Energy Inc Stock (SD) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $11.83 $10.90 $0.93 1,054,668.0 -6.41%
Feb, 2025 $12.59 $11.52 $1.07 4,156,305.0 -1.27%
Jan, 2025 $12.74 $11.75 $0.99 4,809,989.0 +1.20%

Sandridge Energy Inc Stock (SD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.79 $10.31 $1.48 6,830,227.0 -0.94%
Nov, 2024 $12.56 $10.99 $1.57 6,083,962.0 +5.77%
Oct, 2024 $13.19 $10.94 $2.25 6,480,858.0 -9.32%
Sep, 2024 $13.18 $11.48 $1.70 6,192,659.0 -7.91%
Aug, 2024 $13.72 $11.83 $1.89 5,280,051.0 -2.28%
Jul, 2024 $14.04 $12.60 $1.44 6,129,903.0 +5.10%
Jun, 2024 $13.98 $12.43 $1.55 5,299,791.0 -7.38%
May, 2024 $14.24 $13.22 $1.02 6,473,712.0 +1.90%
Apr, 2024 $15.31 $13.69 $1.62 4,983,790.0 -5.97%
Mar, 2024 $14.63 $12.77 $1.86 8,815,254.0 +11.73%
Feb, 2024 $14.98 $11.51 $3.47 11,640,397.0 -10.68%
Jan, 2024 $14.98 $13.25 $1.73 10,798,898.0 +6.80%

Sandridge Energy Inc Stock (SD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.30 $12.93 $1.37 7,786,886.0 -1.01%
Nov, 2023 $16.24 $13.78 $2.46 7,724,748.0 -12.87%
Oct, 2023 $16.60 $14.44 $2.16 5,857,609.0 +1.21%
Sep, 2023 $16.92 $15.09 $1.83 6,457,572.0 -2.06%
Aug, 2023 $17.16 $15.27 $1.89 5,798,288.0 -6.38%
Jul, 2023 $17.19 $14.67 $2.52 6,850,027.0 +12.00%
Jun, 2023 $15.51 $13.39 $2.12 10,977,825.0 +13.21%
May, 2023 $17.80 $12.91 $4.89 15,727,634.0 -4.94%
Apr, 2023 $15.96 $13.47 $2.49 7,851,788.0 -1.67%
Mar, 2023 $15.75 $12.62 $3.13 15,141,204.0 -1.23%
Feb, 2023 $15.96 $13.88 $2.08 9,442,598.0 -7.72%
Jan, 2023 $17.79 $15.27 $2.52 9,356,855.0 -7.16%
oil_gas_ep EXE
$98.35
price down icon 0.54%
oil_gas_ep DVN
$34.41
price down icon 5.00%
oil_gas_ep WDS
$15.34
price down icon 0.07%
oil_gas_ep CNQ
$26.72
price down icon 5.48%
oil_gas_ep TPL
$1,356.38
price down icon 5.01%
$148.00
price down icon 6.89%
Cap:     |  Volume (24h):