Get the Stockscreener App
43.81
1.46%
-0.65
After Hours:
43.70
-0.11
-0.25%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the December 06, 2024 expiration date, the SDOW stock option chain has a total of 282 contracts, with 267 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 2 contracts.
- December 20, 2024 : 79 contracts.
- December 27, 2024 : 2 contracts.
- January 17, 2025 : 1 contracts.
- March 21, 2025 : 122 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.70 | -0.28 | -28.57% | 109 |
|
45.00
|
0.35 | -0.25 | -41.67% | 100 |
|
43.50
|
0.75 | -0.45 | -37.50% | 31 |
|
46.00
|
0.12 | -0.28 | -70.00% | 12 |
|
45.50
|
0.20 | -0.60 | -75.00% | 11 |
|
44.50
|
0.40 | -0.41 | -50.62% | 2 |
|
47.00
|
0.12 | -0.18 | -60.00% | 1 |
SDOW Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.98 | 0.18 | +22.50% | 13 |
|
45.00
|
1.55 | 0.25 | +19.23% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 267 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $44.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):