Get the Stockscreener App
43.88
0.85%
0.37
Pre-market:
43.94
0.06
+0.14%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the February 21, 2025 expiration date, the SDOW stock option chain has a total of 310 contracts, with 297 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 74 contracts.
- June 20, 2025 : 33 contracts.
- September 19, 2025 : 1 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 4 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.81 | 0.01 | +1.25% | 121 |
|
44.00
|
1.18 | 0.08 | +7.27% | 83 |
|
46.00
|
0.60 | 0.05 | +9.09% | 32 |
|
43.00
|
1.75 | 0.25 | +16.67% | 25 |
|
50.00
|
0.17 | -0.01 | -5.56% | 17 |
|
42.00
|
2.31 | 0.28 | +13.79% | 13 |
|
47.00
|
0.53 | 0.10 | +23.26% | 4 |
SDOW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.54 | -0.36 | -40.00% | 12 |
|
44.00
|
1.20 | -0.20 | -14.29% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.10 | 0.00 | - | - |
|
42.00
|
0.44 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 297 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $45.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):