Get the Stockscreener App
19.24
0.73%
0.14
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the December 20, 2024 expiration date, the SDS stock option chain has a total of 139 contracts, with 113 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 59 contracts.
- March 21, 2025 : 178 contracts.
- June 20, 2025 : 5 contracts.
- January 16, 2026 : 15 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.59 | 0.11 | +22.92% | 75 |
|
20.00
|
0.25 | 0.00 | - | 31 |
|
21.00
|
0.10 | -0.03 | -23.08% | 6 |
|
22.00
|
0.05 | -0.04 | -44.44% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
SDS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.30 | -0.06 | -16.67% | 25 |
|
20.00
|
1.04 | -0.01 | -0.95% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.02 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.00 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):