Get the Stockscreener App
2,613.98
0.98%
-25.91
After Hours:
2605.00
-8.98
-0.34%
Seaboard Corp. Stock (SEB) Price History
The historical daily chart and data for Seaboard Corp. stock (SEB), show that the latest closing stock price as of November 29, 2024, is $2,613.98.
- Seaboard Corp. all-time high stock price is $4,743.71, occurred on April 17, 2019.
- The lowest Seaboard Corp. stock price recorded was $2,350.00 on May 07, 2014. Since then, Seaboard Corp.'s stock price has risen over 11.23% to $2,613.98 now.
- The 52-week high stock price for SEB is $3,796.00, representing a 45.22% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for SEB is $2,559.07, indicating a -2.10% decrease from the current share price, occurred on November 26, 2024.
- The closing price of Seaboard Corp. (SEB) stock in the beginning of 2023 was $3,898.04. The stock closed the year at $3,775.21, a loss of over -3.15% for the year.
The table below shows more information about SEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $2,648.3 | $2,600.0 | $48.34 | 656.0 | -0.98% |
| Nov 27, 2024 | $2,648.3 | $2,591.3 | $57.03 | 2,347.0 | +0.76% |
| Nov 26, 2024 | $2,669.1 | $2,559.1 | $110.1 | 2,607.0 | -1.30% |
| Nov 25, 2024 | $2,704.7 | $2,635.7 | $68.99 | 2,562.0 | -0.31% |
| Nov 22, 2024 | $2,690.2 | $2,625.3 | $64.95 | 1,312.0 | -0.36% |
| Nov 21, 2024 | $2,682.2 | $2,640.6 | $41.61 | 1,831.0 | +0.63% |
| Nov 20, 2024 | $2,669.0 | $2,623.8 | $45.22 | 1,641.0 | +0.14% |
| Nov 19, 2024 | $2,700.8 | $2,631.0 | $69.75 | 2,034.0 | -0.80% |
| Nov 18, 2024 | $2,704.0 | $2,646.0 | $57.99 | 2,452.0 | +0.48% |
| Nov 15, 2024 | $2,830.0 | $2,658.2 | $171.8 | 2,380.0 | -1.63% |
| Nov 14, 2024 | $2,771.5 | $2,681.4 | $90.18 | 3,647.0 | -0.40% |
| Nov 13, 2024 | $2,716.8 | $2,613.9 | $102.9 | 2,256.0 | +1.93% |
| Nov 12, 2024 | $2,706.5 | $2,580.3 | $126.2 | 4,710.0 | +1.87% |
| Nov 11, 2024 | $2,713.0 | $2,612.3 | $100.7 | 2,740.0 | -1.43% |
| Nov 08, 2024 | $2,794.0 | $2,653.8 | $140.2 | 2,622.0 | -2.79% |
| Nov 07, 2024 | $2,784.6 | $2,702.0 | $82.56 | 2,652.0 | +1.11% |
| Nov 06, 2024 | $2,750.0 | $2,700.0 | $50.00 | 1,748.0 | -0.24% |
| Nov 05, 2024 | $2,740.0 | $2,675.0 | $64.99 | 2,131.0 | +0.73% |
| Nov 04, 2024 | $2,714.0 | $2,648.7 | $65.30 | 3,181.0 | +0.67% |
| Nov 01, 2024 | $2,796.2 | $2,650.0 | $146.2 | 4,409.0 | -3.50% |
Seaboard Corp. Stock (SEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seaboard Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaboard Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seaboard Corp. Stock (SEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2,830.0 | $2,559.1 | $270.9 | 50,574.0 | -5.50% |
| Oct, 2024 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| Sep, 2024 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| Aug, 2024 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| Jul, 2024 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| Jun, 2024 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| May, 2024 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| Apr, 2024 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| Mar, 2024 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| Feb, 2024 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| Jan, 2024 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp. Stock (SEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| Nov, 2023 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| Oct, 2023 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| Sep, 2023 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| Aug, 2023 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| Jul, 2023 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| Jun, 2023 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| May, 2023 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| Apr, 2023 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| Mar, 2023 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| Feb, 2023 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| Jan, 2023 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
Seaboard Corp. Stock (SEB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4,090.6 | $3,626.5 | $464.1 | 15,167.0 | -4.49% |
| Nov, 2022 | $4,030.0 | $3,665.5 | $364.5 | 10,459.0 | +5.51% |
| Oct, 2022 | $3,836.2 | $3,375.0 | $461.2 | 13,868.0 | +10.10% |
| Sep, 2022 | $3,933.4 | $3,295.0 | $638.4 | 16,739.0 | -11.90% |
| Aug, 2022 | $4,243.0 | $3,856.6 | $386.4 | 12,026.0 | -4.88% |
| Jul, 2022 | $4,089.0 | $3,668.0 | $421.0 | 12,128.0 | +4.59% |
| Jun, 2022 | $4,296.8 | $3,535.6 | $761.2 | 19,480.0 | -6.20% |
| May, 2022 | $4,289.2 | $3,730.0 | $559.2 | 17,825.0 | -2.03% |
| Apr, 2022 | $4,394.3 | $4,125.0 | $269.2 | 15,177.0 | +0.46% |
| Mar, 2022 | $4,249.0 | $3,652.4 | $596.6 | 23,132.0 | +8.97% |
| Feb, 2022 | $4,080.0 | $3,577.8 | $502.2 | 17,887.0 | +1.03% |
| Jan, 2022 | $4,020.0 | $3,600.1 | $419.9 | 20,453.0 | -2.92% |
1.36%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):