Get the Stockscreener App
52.16
0.32%
-0.17
After Hours:
52.16
Main Sector Rotation Etf Stock (SECT) Price History
The historical daily chart and data for Main Sector Rotation Etf stock (SECT), show that the latest closing stock price as of March 20, 2025, is $52.16.
- Main Sector Rotation Etf all-time high stock price is $57.90, occurred on December 16, 2024.
- The lowest Main Sector Rotation Etf stock price recorded was $45.26 on January 05, 2024. Since then, Main Sector Rotation Etf's stock price has risen over 15.25% to $52.16 now.
- The 52-week high stock price for SECT is $57.90, representing a 11.00% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SECT is $47.23, indicating a -9.45% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SECT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $52.61 | $51.90 | $0.7135 | 113,871.0 | -0.32% |
| Mar 19, 2025 | $52.69 | $51.74 | $0.9454 | 97,002.0 | +1.16% |
| Mar 18, 2025 | $51.86 | $51.50 | $0.3645 | 152,162.0 | -1.28% |
| Mar 17, 2025 | $52.67 | $51.81 | $0.8582 | 172,918.0 | +1.04% |
| Mar 14, 2025 | $51.95 | $51.15 | $0.7988 | 232,095.0 | +2.25% |
| Mar 13, 2025 | $51.40 | $50.49 | $0.9095 | 94,373.0 | -1.63% |
| Mar 12, 2025 | $51.88 | $51.27 | $0.6121 | 216,083.0 | +0.94% |
| Mar 11, 2025 | $51.67 | $50.61 | $1.06 | 348,427.0 | -0.58% |
| Mar 10, 2025 | $52.34 | $50.91 | $1.43 | 175,029.0 | -3.31% |
| Mar 07, 2025 | $53.22 | $51.91 | $1.31 | 166,129.0 | +0.76% |
| Mar 06, 2025 | $53.64 | $52.56 | $1.08 | 139,084.0 | -2.41% |
| Mar 05, 2025 | $54.21 | $53.01 | $1.20 | 120,812.0 | +1.26% |
| Mar 04, 2025 | $53.94 | $53.34 | $0.5999 | 31,095.0 | -0.80% |
| Mar 03, 2025 | $55.14 | $53.48 | $1.66 | 90,691.0 | -2.02% |
| Feb 28, 2025 | $54.91 | $53.91 | $0.995 | 74,251.0 | +1.42% |
| Feb 27, 2025 | $55.67 | $54.11 | $1.56 | 112,128.0 | -2.26% |
| Feb 26, 2025 | $55.89 | $55.17 | $0.7204 | 98,950.0 | +0.49% |
| Feb 25, 2025 | $55.74 | $54.76 | $0.98 | 161,631.0 | -1.04% |
| Feb 24, 2025 | $56.28 | $55.63 | $0.65 | 94,278.0 | -0.82% |
| Feb 21, 2025 | $57.40 | $56.12 | $1.28 | 180,769.0 | -2.09% |
| Feb 20, 2025 | $57.62 | $57.08 | $0.544 | 116,741.0 | -0.76% |
| Feb 19, 2025 | $57.86 | $57.45 | $0.4128 | 63,913.0 | +0.03% |
Main Sector Rotation Etf Stock (SECT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Main Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Main Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Main Sector Rotation Etf Stock (SECT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $55.14 | $50.49 | $4.65 | 2,263,642.0 | -5.01% |
| Feb, 2025 | $57.86 | $53.91 | $3.95 | 1,909,069.0 | -2.85% |
| Jan, 2025 | $57.58 | $53.82 | $3.76 | 2,237,988.0 | +2.84% |
Main Sector Rotation Etf Stock (SECT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.90 | $54.46 | $3.44 | 2,177,510.0 | -2.49% |
| Nov, 2024 | $57.07 | $53.40 | $3.67 | 1,938,832.0 | +6.35% |
| Oct, 2024 | $55.12 | $52.78 | $2.34 | 1,981,914.0 | -0.97% |
| Sep, 2024 | $54.12 | $49.67 | $4.45 | 1,672,051.0 | +1.55% |
| Aug, 2024 | $53.38 | $47.46 | $5.92 | 2,233,513.0 | +0.67% |
| Jul, 2024 | $53.04 | $50.86 | $2.18 | 1,896,786.0 | +2.96% |
| Jun, 2024 | $51.38 | $49.83 | $1.55 | 1,367,920.0 | +1.79% |
| May, 2024 | $51.17 | $47.75 | $3.42 | 1,541,638.0 | +4.80% |
| Apr, 2024 | $50.45 | $47.23 | $3.22 | 1,822,915.0 | -4.94% |
| Mar, 2024 | $51.07 | $48.93 | $2.14 | 1,690,254.0 | +2.52% |
| Feb, 2024 | $49.33 | $46.55 | $2.78 | 2,115,485.0 | +5.29% |
| Jan, 2024 | $48.04 | $45.26 | $2.78 | 1,986,989.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):