25.44
price down icon1.43%   -0.37
after-market After Hours: 25.44
loading

Seaport Entertainment Group Inc Stock (SEG) Price History

The historical daily chart and data for Seaport Entertainment Group Inc stock (SEG), show that the latest closing stock price as of February 11, 2025, is $25.44.
  • Seaport Entertainment Group Inc all-time high stock price is $34.51, occurred on November 29, 2024.
  • The lowest Seaport Entertainment Group Inc stock price recorded was $23.25 on August 05, 2024. Since then, Seaport Entertainment Group Inc's stock price has risen over 9.40% to $25.44 now.
  • The 52-week high stock price for SEG is $34.51, representing a 35.65% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for SEG is $23.25, indicating a -8.59% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SEG historical price data:
Date High Low High - Low Volume % Change
Feb 11, 2025 $26.23 $25.35 $0.885 72,658.0 -1.43%
Feb 10, 2025 $26.70 $25.76 $0.9411 48,246.0 -2.01%
Feb 07, 2025 $27.15 $26.25 $0.90 46,881.0 -2.44%
Feb 06, 2025 $27.05 $26.41 $0.64 32,797.0 +1.89%
Feb 05, 2025 $26.69 $26.24 $0.452 51,721.0 -0.34%
Feb 04, 2025 $26.72 $26.12 $0.60 69,862.0 -0.37%
Feb 03, 2025 $26.79 $25.79 $1.00 61,771.0 +0.30%
Jan 31, 2025 $27.49 $26.28 $1.21 107,891.0 +0.04%
Jan 30, 2025 $26.89 $26.34 $0.55 81,926.0 +0.53%
Jan 29, 2025 $26.71 $25.96 $0.75 43,374.0 +0.00%
Jan 28, 2025 $26.80 $25.51 $1.29 91,112.0 +2.28%
Jan 27, 2025 $26.30 $25.66 $0.64 59,817.0 -0.23%
Jan 24, 2025 $26.43 $25.83 $0.6005 41,821.0 -2.15%
Jan 23, 2025 $27.05 $25.99 $1.06 64,480.0 -2.03%
Jan 22, 2025 $27.08 $26.20 $0.88 159,834.0 +1.20%
Jan 21, 2025 $27.01 $25.85 $1.16 130,977.0 +0.83%
Jan 17, 2025 $27.22 $26.22 $1.00 77,314.0 -0.34%
Jan 16, 2025 $26.67 $25.70 $0.9698 66,236.0 +0.19%
Jan 15, 2025 $27.00 $24.63 $2.37 178,835.0 +3.83%
Jan 14, 2025 $27.48 $25.51 $1.96 115,774.0 -6.17%

Seaport Entertainment Group Inc Stock (SEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seaport Entertainment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seaport Entertainment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seaport Entertainment Group Inc Stock (SEG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $27.15 $25.35 $1.80 456,594.0 -4.40%
Jan, 2025 $28.78 $24.63 $4.15 1,675,863.0 -4.79%

Seaport Entertainment Group Inc Stock (SEG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.94 $26.12 $7.82 1,498,904.0 -17.43%
Nov, 2024 $34.51 $26.31 $8.20 1,681,568.0 +24.68%
Oct, 2024 $32.44 $25.66 $6.78 3,561,719.0 -0.98%
Sep, 2024 $33.33 $26.02 $7.31 3,018,883.0 -10.92%
Aug, 2024 $33.63 $23.25 $10.38 3,571,578.0 +0.00%
$19.85
price down icon 0.70%
$7.71
price down icon 5.75%
real_estate_diversified JOE
$46.80
price up icon 0.60%
real_estate_diversified HHH
$75.78
price up icon 0.24%
Cap:     |  Volume (24h):