Get the Stockscreener App
32.82
0.99%
0.3229
After Hours:
32.85
0.0271
+0.08%
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of March 19, 2025, is $32.82.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $35.06, occurred on November 25, 2024.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 36.14% to $32.82 now.
- The 52-week high stock price for SEIV is $35.06, representing a 6.82% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SEIV is $29.18, indicating a -11.10% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $32.88 | $32.55 | $0.33 | 22,862.0 | +0.99% |
| Mar 18, 2025 | $32.65 | $32.43 | $0.22 | 29,847.0 | -0.73% |
| Mar 17, 2025 | $32.85 | $32.49 | $0.36 | 22,235.0 | +1.39% |
| Mar 14, 2025 | $32.29 | $31.85 | $0.44 | 24,324.0 | +2.00% |
| Mar 13, 2025 | $32.14 | $31.55 | $0.59 | 38,110.0 | -1.04% |
| Mar 12, 2025 | $32.15 | $31.71 | $0.44 | 34,722.0 | -0.31% |
| Mar 11, 2025 | $32.41 | $31.86 | $0.55 | 23,828.0 | -1.65% |
| Mar 10, 2025 | $32.97 | $32.30 | $0.67 | 29,007.0 | -1.86% |
| Mar 07, 2025 | $33.26 | $32.58 | $0.68 | 33,838.0 | +1.34% |
| Mar 06, 2025 | $33.01 | $32.61 | $0.40 | 24,859.0 | -0.82% |
| Mar 05, 2025 | $33.19 | $32.58 | $0.61 | 37,368.0 | +0.98% |
| Mar 04, 2025 | $33.06 | $32.76 | $0.30 | 10,260.0 | -1.24% |
| Mar 03, 2025 | $33.93 | $33.12 | $0.815 | 38,505.0 | -1.72% |
| Feb 28, 2025 | $33.75 | $33.20 | $0.549 | 37,854.0 | +0.47% |
| Feb 27, 2025 | $34.18 | $33.59 | $0.59 | 33,972.0 | -1.23% |
| Feb 26, 2025 | $34.33 | $33.98 | $0.35 | 26,052.0 | -0.12% |
| Feb 25, 2025 | $34.21 | $33.86 | $0.35 | 47,249.0 | -0.12% |
| Feb 24, 2025 | $34.28 | $34.09 | $0.19 | 35,119.0 | +0.09% |
| Feb 21, 2025 | $34.59 | $34.06 | $0.53 | 17,854.0 | -1.73% |
| Feb 20, 2025 | $34.66 | $34.42 | $0.24 | 23,617.0 | -0.14% |
| Feb 19, 2025 | $34.74 | $34.53 | $0.21 | 32,630.0 | -0.06% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $33.93 | $31.55 | $2.38 | 392,627.0 | -2.74% |
| Feb, 2025 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| Jan, 2025 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| Nov, 2024 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| Oct, 2024 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| Nov, 2023 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| Oct, 2023 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):