Get the Stockscreener App
34.08
0.12%
-0.0416
After Hours:
34.12
0.0416
+0.12%
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History
The historical daily chart and data for Sei Enhanced U S Large Cap Value Factor Etf stock (SEIV), show that the latest closing stock price as of February 11, 2025, is $34.08.
- Sei Enhanced U S Large Cap Value Factor Etf all-time high stock price is $35.06, occurred on November 25, 2024.
- The lowest Sei Enhanced U S Large Cap Value Factor Etf stock price recorded was $24.11 on October 27, 2023. Since then, Sei Enhanced U S Large Cap Value Factor Etf's stock price has risen over 41.35% to $34.08 now.
- The 52-week high stock price for SEIV is $35.06, representing a 2.88% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SEIV is $28.23, indicating a -17.16% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SEIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $34.12 | $33.97 | $0.15 | 30,125.0 | -0.12% |
| Feb 10, 2025 | $34.19 | $34.04 | $0.15 | 37,152.0 | +0.25% |
| Feb 07, 2025 | $34.31 | $34.00 | $0.31 | 50,785.0 | -0.45% |
| Feb 06, 2025 | $34.30 | $34.03 | $0.27 | 48,159.0 | -0.44% |
| Feb 05, 2025 | $34.36 | $34.06 | $0.30 | 33,339.0 | +0.31% |
| Feb 04, 2025 | $34.30 | $34.07 | $0.23 | 31,980.0 | +0.69% |
| Feb 03, 2025 | $34.18 | $33.56 | $0.62 | 51,390.0 | -0.73% |
| Jan 31, 2025 | $34.72 | $34.25 | $0.465 | 35,480.0 | -0.80% |
| Jan 30, 2025 | $34.66 | $34.40 | $0.263 | 18,300.0 | +0.54% |
| Jan 29, 2025 | $34.41 | $34.20 | $0.21 | 59,612.0 | +0.15% |
| Jan 28, 2025 | $34.32 | $34.11 | $0.21 | 41,085.0 | +0.23% |
| Jan 27, 2025 | $34.33 | $34.03 | $0.30 | 22,213.0 | -0.82% |
| Jan 24, 2025 | $34.64 | $34.44 | $0.20 | 20,435.0 | -0.33% |
| Jan 23, 2025 | $34.62 | $34.42 | $0.20 | 24,016.0 | +0.05% |
| Jan 22, 2025 | $34.67 | $34.57 | $0.10 | 31,793.0 | +0.07% |
| Jan 21, 2025 | $34.58 | $34.33 | $0.25 | 44,902.0 | +1.17% |
| Jan 17, 2025 | $34.25 | $34.11 | $0.14 | 20,643.0 | +0.63% |
| Jan 16, 2025 | $34.03 | $33.82 | $0.208 | 28,529.0 | +0.14% |
| Jan 15, 2025 | $33.98 | $33.77 | $0.21 | 122,671.0 | +1.37% |
| Jan 14, 2025 | $33.49 | $33.17 | $0.32 | 20,829.0 | +0.94% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced U S Large Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced U S Large Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.36 | $33.56 | $0.80 | 313,055.0 | -0.50% |
| Jan, 2025 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| Nov, 2024 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| Oct, 2024 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| Sep, 2024 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| Aug, 2024 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| Jul, 2024 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| Jun, 2024 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| May, 2024 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| Apr, 2024 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| Mar, 2024 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| Feb, 2024 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| Jan, 2024 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| Nov, 2023 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| Oct, 2023 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
0.36%
0.19%
Cap:
|
Volume (24h):