Get the Stockscreener App
23.83
0.13%
-0.03
After Hours:
23.83
Virtus Seix Senior Loan Etf Stock (SEIX) Price History
The historical daily chart and data for Virtus Seix Senior Loan Etf stock (SEIX), show that the latest closing stock price as of March 03, 2025, is $23.83.
- Virtus Seix Senior Loan Etf all-time high stock price is $24.50, occurred on December 15, 2023.
- The lowest Virtus Seix Senior Loan Etf stock price recorded was $23.62 on October 27, 2023. Since then, Virtus Seix Senior Loan Etf's stock price has risen over 0.89% to $23.83 now.
- The 52-week high stock price for SEIX is $24.34, representing a 2.14% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for SEIX is $23.68, indicating a -0.63% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SEIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $23.85 | $23.83 | $0.02 | 151,369.0 | -0.13% |
| Feb 28, 2025 | $23.86 | $23.85 | $0.010 | 131,890.0 | +0.00% |
| Feb 27, 2025 | $23.87 | $23.86 | $0.01 | 76,400.0 | +0.00% |
| Feb 26, 2025 | $23.87 | $23.86 | $0.01 | 94,322.0 | -0.04% |
| Feb 25, 2025 | $23.87 | $23.86 | $0.01 | 121,442.0 | -0.04% |
| Feb 24, 2025 | $23.88 | $23.86 | $0.0199 | 106,333.0 | +0.04% |
| Feb 21, 2025 | $23.88 | $23.86 | $0.02 | 449,837.0 | +0.00% |
| Feb 20, 2025 | $23.88 | $23.85 | $0.03 | 139,182.0 | -0.56% |
| Feb 19, 2025 | $24.02 | $24.00 | $0.02 | 100,588.0 | -0.06% |
| Feb 18, 2025 | $24.03 | $24.01 | $0.02 | 71,552.0 | +0.08% |
| Feb 14, 2025 | $24.03 | $23.99 | $0.0388 | 161,590.0 | +0.04% |
| Feb 13, 2025 | $23.99 | $23.98 | $0.010 | 51,350.0 | +0.04% |
| Feb 12, 2025 | $23.99 | $23.98 | $0.010 | 46,059.0 | -0.04% |
| Feb 11, 2025 | $24.00 | $23.98 | $0.02 | 68,748.0 | +0.05% |
| Feb 10, 2025 | $23.99 | $23.97 | $0.02 | 99,296.0 | -0.01% |
| Feb 07, 2025 | $23.99 | $23.97 | $0.02 | 115,248.0 | +0.04% |
| Feb 06, 2025 | $23.99 | $23.97 | $0.02 | 95,769.0 | -0.08% |
| Feb 05, 2025 | $23.99 | $23.98 | $0.010 | 216,699.0 | +0.04% |
| Feb 04, 2025 | $23.98 | $23.96 | $0.02 | 191,159.0 | +0.08% |
| Feb 03, 2025 | $23.97 | $23.95 | $0.0199 | 119,665.0 | -0.13% |
Virtus Seix Senior Loan Etf Stock (SEIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Seix Senior Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Seix Senior Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Seix Senior Loan Etf Stock (SEIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.85 | $23.83 | $0.02 | 302,738.0 | -0.13% |
| Feb, 2025 | $24.03 | $23.85 | $0.18 | 2,457,129.0 | -0.54% |
| Jan, 2025 | $24.02 | $23.91 | $0.11 | 2,867,761.0 | +0.25% |
Virtus Seix Senior Loan Etf Stock (SEIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.12 | $23.85 | $0.27 | 2,488,773.0 | -0.37% |
| Nov, 2024 | $24.03 | $23.87 | $0.16 | 1,934,881.0 | +0.46% |
| Oct, 2024 | $24.01 | $23.79 | $0.22 | 5,484,319.0 | +0.38% |
| Sep, 2024 | $23.91 | $23.75 | $0.165 | 1,582,026.0 | -0.13% |
| Aug, 2024 | $23.91 | $23.68 | $0.23 | 2,434,960.0 | -0.04% |
| Jul, 2024 | $23.94 | $23.78 | $0.1599 | 1,895,752.0 | +0.04% |
| Jun, 2024 | $24.12 | $23.79 | $0.33 | 2,141,627.0 | -0.54% |
| May, 2024 | $24.03 | $23.83 | $0.20 | 1,185,043.0 | +0.38% |
| Apr, 2024 | $24.02 | $23.74 | $0.28 | 647,422.0 | -0.38% |
| Mar, 2024 | $24.34 | $23.90 | $0.44 | 1,076,744.0 | -0.33% |
| Feb, 2024 | $24.15 | $23.93 | $0.218 | 672,325.0 | +0.15% |
| Jan, 2024 | $24.23 | $23.91 | $0.32 | 789,522.0 | +0.31% |
Virtus Seix Senior Loan Etf Stock (SEIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.50 | $23.79 | $0.7097 | 608,045.0 | +0.04% |
| Nov, 2023 | $24.46 | $23.63 | $0.83 | 466,671.0 | +0.89% |
| Oct, 2023 | $24.25 | $23.62 | $0.63 | 541,720.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):