Get the Stockscreener App
30.63
0.16%
-0.0478
After Hours:
30.63
-0.0025
-0.01%
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History
The historical daily chart and data for Sei Enhanced Low Volatility U S Large Cap Etf stock (SELV), show that the latest closing stock price as of March 03, 2025, is $30.63.
- Sei Enhanced Low Volatility U S Large Cap Etf all-time high stock price is $30.93, occurred on November 27, 2024.
- The lowest Sei Enhanced Low Volatility U S Large Cap Etf stock price recorded was $23.73 on October 27, 2023. Since then, Sei Enhanced Low Volatility U S Large Cap Etf's stock price has risen over 29.09% to $30.63 now.
- The 52-week high stock price for SELV is $30.93, representing a 0.97% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SELV is $26.34, indicating a -14.01% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about SELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $30.78 | $30.52 | $0.26 | 3,174.0 | -0.16% |
| Feb 28, 2025 | $30.68 | $30.34 | $0.3403 | 5,465.0 | +1.32% |
| Feb 27, 2025 | $30.49 | $30.28 | $0.2095 | 4,774.0 | -0.16% |
| Feb 26, 2025 | $30.58 | $30.33 | $0.2525 | 7,203.0 | -0.98% |
| Feb 25, 2025 | $30.65 | $30.58 | $0.07 | 5,012.0 | +0.61% |
| Feb 24, 2025 | $30.54 | $30.35 | $0.19 | 7,285.0 | +0.69% |
| Feb 21, 2025 | $30.42 | $30.22 | $0.20 | 5,283.0 | -0.53% |
| Feb 20, 2025 | $30.39 | $30.32 | $0.07 | 6,233.0 | -0.15% |
| Feb 19, 2025 | $30.45 | $30.28 | $0.17 | 4,590.0 | +0.71% |
| Feb 18, 2025 | $30.22 | $30.07 | $0.15 | 9,229.0 | +0.26% |
| Feb 14, 2025 | $30.27 | $30.14 | $0.1309 | 8,585.0 | -0.43% |
| Feb 13, 2025 | $30.27 | $30.04 | $0.2281 | 3,153.0 | +0.95% |
| Feb 12, 2025 | $30.02 | $29.94 | $0.08 | 9,337.0 | -0.39% |
| Feb 11, 2025 | $30.10 | $29.90 | $0.1996 | 3,417.0 | +0.36% |
| Feb 10, 2025 | $30.01 | $29.87 | $0.14 | 4,364.0 | +0.44% |
| Feb 07, 2025 | $30.07 | $29.86 | $0.21 | 15,190.0 | -0.55% |
| Feb 06, 2025 | $30.05 | $29.95 | $0.10 | 2,434.0 | -0.07% |
| Feb 05, 2025 | $30.05 | $29.87 | $0.1788 | 4,509.0 | +0.36% |
| Feb 04, 2025 | $29.96 | $29.79 | $0.17 | 7,599.0 | +0.02% |
| Feb 03, 2025 | $29.99 | $29.47 | $0.52 | 8,391.0 | +0.24% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced Low Volatility U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced Low Volatility U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $30.78 | $30.52 | $0.26 | 6,348.0 | -0.16% |
| Feb, 2025 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| Jan, 2025 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| Nov, 2024 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| Oct, 2024 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| Sep, 2024 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| Aug, 2024 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| Jul, 2024 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| Jun, 2024 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| May, 2024 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| Apr, 2024 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| Mar, 2024 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| Feb, 2024 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| Jan, 2024 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| Nov, 2023 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| Oct, 2023 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):