Get the Stockscreener App
71.00
1.06%
-0.76
Seneca Foods Corp Stock (SENEA) Price History
The historical daily chart and data for Seneca Foods Corp stock (SENEA), show that the latest closing stock price as of November 27, 2024, is $71.00.
- Seneca Foods Corp all-time high stock price is $74.00, occurred on November 22, 2024.
- The lowest Seneca Foods Corp stock price recorded was $22.00 on May 23, 2019. Since then, Seneca Foods Corp's stock price has risen over 222.73% to $71.00 now.
- The 52-week high stock price for SENEA is $74.00, representing a 4.23% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for SENEA is $43.89, indicating a -38.18% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Seneca Foods Corp (SENEA) stock in the beginning of 2023 was $48.40. The stock closed the year at $60.95, a gain of over 25.93% for the year.
The table below shows more information about SENEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $73.39 | $70.20 | $3.19 | 16,817.0 | -1.06% |
| Nov 26, 2024 | $72.34 | $71.21 | $1.14 | 14,092.0 | -0.17% |
| Nov 25, 2024 | $73.98 | $71.73 | $2.25 | 19,934.0 | -1.51% |
| Nov 22, 2024 | $74.00 | $72.66 | $1.34 | 16,998.0 | +1.40% |
| Nov 21, 2024 | $72.88 | $70.52 | $2.36 | 25,351.0 | +2.87% |
| Nov 20, 2024 | $70.18 | $68.80 | $1.38 | 15,337.0 | +0.04% |
| Nov 19, 2024 | $70.10 | $68.28 | $1.82 | 11,610.0 | -0.13% |
| Nov 18, 2024 | $72.04 | $69.31 | $2.73 | 32,027.0 | +1.58% |
| Nov 15, 2024 | $69.25 | $66.58 | $2.67 | 25,589.0 | +3.56% |
| Nov 14, 2024 | $66.97 | $64.90 | $2.07 | 26,895.0 | +1.71% |
| Nov 13, 2024 | $66.52 | $64.85 | $1.67 | 22,523.0 | -0.80% |
| Nov 12, 2024 | $66.94 | $65.70 | $1.23 | 23,937.0 | -0.09% |
| Nov 11, 2024 | $67.01 | $64.50 | $2.51 | 16,689.0 | +2.50% |
| Nov 08, 2024 | $65.00 | $63.74 | $1.26 | 16,859.0 | +0.94% |
| Nov 07, 2024 | $68.95 | $63.40 | $5.55 | 41,103.0 | -6.06% |
| Nov 06, 2024 | $68.67 | $65.22 | $3.45 | 34,796.0 | +5.81% |
| Nov 05, 2024 | $64.27 | $61.96 | $2.31 | 16,446.0 | +3.12% |
| Nov 04, 2024 | $63.38 | $62.23 | $1.15 | 10,422.0 | -0.43% |
| Nov 01, 2024 | $63.15 | $62.17 | $0.9834 | 13,209.0 | +1.15% |
| Oct 31, 2024 | $62.44 | $61.74 | $0.69 | 17,708.0 | -0.23% |
| Oct 30, 2024 | $63.12 | $61.80 | $1.32 | 12,816.0 | -1.05% |
| Oct 29, 2024 | $62.84 | $62.31 | $0.5348 | 10,581.0 | -0.90% |
Seneca Foods Corp Stock (SENEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seneca Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SENEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seneca Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seneca Foods Corp Stock (SENEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $74.00 | $61.96 | $12.04 | 417,451.0 | +14.83% |
| Oct, 2024 | $64.85 | $60.92 | $3.93 | 387,600.0 | -0.80% |
| Sep, 2024 | $65.50 | $59.21 | $6.29 | 564,858.0 | +3.42% |
| Aug, 2024 | $62.99 | $56.36 | $6.63 | 529,033.0 | -0.12% |
| Jul, 2024 | $63.77 | $57.73 | $6.04 | 609,087.0 | +5.12% |
| Jun, 2024 | $60.63 | $51.79 | $8.84 | 663,367.0 | -2.91% |
| May, 2024 | $63.37 | $56.89 | $6.48 | 653,939.0 | +1.77% |
| Apr, 2024 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
| Mar, 2024 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
| Feb, 2024 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
| Jan, 2024 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
Seneca Foods Corp Stock (SENEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.52 | $48.53 | $4.99 | 736,769.0 | +7.31% |
| Nov, 2023 | $59.99 | $46.10 | $13.89 | 997,424.0 | -10.58% |
| Oct, 2023 | $57.89 | $52.61 | $5.28 | 1,022,595.0 | +1.52% |
| Sep, 2023 | $55.18 | $45.78 | $9.40 | 1,422,138.0 | +11.54% |
| Aug, 2023 | $51.24 | $36.40 | $14.84 | 1,683,048.0 | +25.14% |
| Jul, 2023 | $38.75 | $32.50 | $6.25 | 3,116,669.0 | +18.01% |
| Jun, 2023 | $49.82 | $32.58 | $17.24 | 1,262,644.0 | -29.33% |
| May, 2023 | $51.69 | $46.01 | $5.68 | 574,419.0 | -2.86% |
| Apr, 2023 | $53.70 | $46.04 | $7.66 | 632,494.0 | -8.93% |
| Mar, 2023 | $56.98 | $50.42 | $6.56 | 1,295,211.0 | -5.99% |
| Feb, 2023 | $64.30 | $53.04 | $11.26 | 1,352,845.0 | -11.04% |
| Jan, 2023 | $65.65 | $57.02 | $8.63 | 1,082,094.0 | +2.54% |
Seneca Foods Corp Stock (SENEA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $68.72 | $57.45 | $11.27 | 1,200,580.0 | -5.18% |
| Nov, 2022 | $68.74 | $58.60 | $10.13 | 811,480.0 | +1.85% |
| Oct, 2022 | $64.97 | $50.66 | $14.31 | 608,119.0 | +25.12% |
| Sep, 2022 | $55.72 | $48.10 | $7.62 | 1,062,573.0 | -4.52% |
| Aug, 2022 | $63.55 | $52.51 | $11.05 | 847,223.0 | -7.19% |
| Jul, 2022 | $59.32 | $53.61 | $5.71 | 591,304.0 | +2.48% |
| Jun, 2022 | $62.09 | $46.61 | $15.48 | 1,018,005.0 | -2.30% |
| May, 2022 | $58.22 | $50.51 | $7.71 | 513,065.0 | +4.79% |
| Apr, 2022 | $56.90 | $50.71 | $6.19 | 452,107.0 | +5.26% |
| Mar, 2022 | $53.49 | $48.39 | $5.10 | 695,650.0 | +3.60% |
| Feb, 2022 | $50.97 | $45.38 | $5.59 | 417,840.0 | +6.42% |
| Jan, 2022 | $50.78 | $44.19 | $6.59 | 462,363.0 | -2.50% |
0.16%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):