Get the Stockscreener App
14.21
1.25%
-0.18
Pre-market:
13.04
-1.17
-8.23%
Septerna Inc Stock (SEPN) Price History
The historical daily chart and data for Septerna Inc stock (SEPN), show that the latest closing stock price as of February 06, 2025, is $14.21.
- Septerna Inc all-time high stock price is $28.99, occurred on December 23, 2024.
- The lowest Septerna Inc stock price recorded was $13.96 on February 06, 2025. Since then, Septerna Inc's stock price has risen over 1.79% to $14.21 now.
- The 52-week high stock price for SEPN is $28.99, representing a 104.01% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for SEPN is $13.96, indicating a -1.76% decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about SEPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $14.39 | $13.96 | $0.43 | 170,141.0 | -1.25% |
| Feb 05, 2025 | $15.34 | $14.20 | $1.14 | 293,866.0 | -1.03% |
| Feb 04, 2025 | $16.16 | $13.97 | $2.19 | 268,949.0 | -6.85% |
| Feb 03, 2025 | $16.59 | $15.41 | $1.18 | 326,044.0 | -7.69% |
| Jan 31, 2025 | $18.41 | $16.87 | $1.54 | 309,054.0 | -4.52% |
| Jan 30, 2025 | $17.94 | $15.40 | $2.54 | 289,323.0 | +13.89% |
| Jan 29, 2025 | $16.70 | $15.27 | $1.43 | 309,258.0 | -2.87% |
| Jan 28, 2025 | $17.04 | $15.45 | $1.59 | 168,455.0 | -0.93% |
| Jan 27, 2025 | $19.02 | $15.83 | $3.19 | 177,094.0 | -12.55% |
| Jan 24, 2025 | $18.93 | $18.23 | $0.70 | 205,395.0 | +0.54% |
| Jan 23, 2025 | $19.97 | $18.33 | $1.64 | 155,641.0 | -5.16% |
| Jan 22, 2025 | $20.48 | $18.49 | $1.99 | 146,514.0 | +3.64% |
| Jan 21, 2025 | $19.13 | $16.75 | $2.38 | 355,368.0 | +10.72% |
| Jan 17, 2025 | $17.51 | $16.71 | $0.80 | 97,534.0 | -0.53% |
| Jan 16, 2025 | $17.33 | $16.64 | $0.6913 | 130,736.0 | -0.12% |
| Jan 15, 2025 | $17.19 | $16.40 | $0.79 | 127,951.0 | +0.24% |
| Jan 14, 2025 | $18.06 | $15.86 | $2.20 | 362,251.0 | -0.24% |
| Jan 13, 2025 | $18.16 | $16.33 | $1.83 | 261,273.0 | -5.50% |
| Jan 10, 2025 | $21.21 | $17.71 | $3.50 | 207,078.0 | -13.72% |
| Jan 08, 2025 | $21.50 | $20.11 | $1.39 | 149,668.0 | +1.86% |
Septerna Inc Stock (SEPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Septerna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Septerna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Septerna Inc Stock (SEPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.59 | $13.96 | $2.62 | 1,229,141.0 | -15.97% |
| Jan, 2025 | $23.85 | $15.27 | $8.58 | 4,182,765.0 | -26.16% |
Septerna Inc Stock (SEPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.99 | $20.61 | $8.38 | 9,396,373.0 | -8.15% |
| Nov, 2024 | $26.34 | $20.68 | $5.66 | 3,219,518.0 | +10.53% |
| Oct, 2024 | $23.77 | $18.62 | $5.15 | 1,281,985.0 | +0.00% |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):