Get the Stockscreener App
29.80
0.29%
0.0869
After Hours:
29.80
-0.0046
-0.02%
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Sep Etf stock (SEPT), show that the latest closing stock price as of March 12, 2025, is $29.80.
- Allianzim U S Large Cap Buffer 10 Sep Etf all-time high stock price is $31.55, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Sep Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Sep Etf's stock price has risen over to $29.80 now.
- The 52-week high stock price for SEPT is $31.55, representing a 5.86% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SEPT is $27.18, indicating a -8.80% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SEPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $29.80 | $29.80 | $0.00 | 0.00 | +0.29% |
| Mar 11, 2025 | $29.82 | $29.56 | $0.26 | 5,726.0 | -0.43% |
| Mar 10, 2025 | $30.07 | $29.85 | $0.2234 | 3,000.0 | -1.72% |
| Mar 07, 2025 | $30.37 | $30.37 | $0.00 | 1,477.0 | +0.29% |
| Mar 06, 2025 | $30.44 | $30.22 | $0.22 | 729.0 | -1.25% |
| Mar 05, 2025 | $30.66 | $30.66 | $0.00 | 91.00 | +0.78% |
| Mar 04, 2025 | $30.43 | $30.40 | $0.0277 | 3,260.0 | -0.64% |
| Mar 03, 2025 | $30.93 | $30.62 | $0.305 | 871.0 | -1.21% |
| Feb 28, 2025 | $31.00 | $30.64 | $0.3587 | 6,796.0 | +0.94% |
| Feb 27, 2025 | $31.02 | $30.71 | $0.3086 | 130.0 | -1.02% |
| Feb 26, 2025 | $31.16 | $30.92 | $0.24 | 2,345.0 | +0.02% |
| Feb 25, 2025 | $31.02 | $30.90 | $0.1203 | 2,369.0 | -0.30% |
| Feb 24, 2025 | $31.21 | $31.09 | $0.12 | 757.0 | -0.24% |
| Feb 21, 2025 | $31.40 | $31.19 | $0.2098 | 101.0 | -0.76% |
| Feb 20, 2025 | $31.47 | $31.07 | $0.4022 | 7,735.0 | -0.29% |
| Feb 19, 2025 | $31.55 | $31.46 | $0.089 | 4,352.0 | +0.18% |
| Feb 18, 2025 | $31.47 | $31.46 | $0.0007 | 217.0 | +0.04% |
| Feb 14, 2025 | $31.45 | $31.42 | $0.0345 | 5,601.0 | +0.07% |
| Feb 13, 2025 | $31.43 | $31.43 | $0.00 | 108.0 | +0.61% |
| Feb 12, 2025 | $31.24 | $31.21 | $0.0305 | 2,392.0 | -0.12% |
| Feb 11, 2025 | $31.28 | $31.28 | $0.00 | 378.0 | -0.07% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $30.93 | $29.56 | $1.37 | 15,154.0 | -3.86% |
| Feb, 2025 | $31.55 | $30.64 | $0.909 | 56,836.0 | -0.60% |
| Jan, 2025 | $31.37 | $30.45 | $0.9238 | 72,883.0 | +1.95% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.12 | $30.49 | $0.6333 | 2,604,293.0 | -0.87% |
| Nov, 2024 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| Oct, 2024 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| Sep, 2024 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| Aug, 2024 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| Jul, 2024 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| Jun, 2024 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| May, 2024 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| Apr, 2024 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| Mar, 2024 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| Feb, 2024 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| Jan, 2024 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $25.34 | $1.04 | 391,649.0 | +3.48% |
| Nov, 2023 | $25.39 | $23.90 | $1.49 | 68,653.0 | +6.36% |
| Oct, 2023 | $24.65 | $23.42 | $1.23 | 103,437.0 | +0.00% |
0.45%
1.37%
Cap:
|
Volume (24h):