Get the Stockscreener App
1.31
18.02%
0.20
Pre-market:
1.33
0.02
+1.53%
Ses Ai Corporation Stock (SES) Option Chain
For the February 21, 2025 expiration date, the SES stock option chain has a total of 4,436 contracts, with 4,117 call options and 319 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 826 contracts.
- April 17, 2025 : 614 contracts.
- July 18, 2025 : 1,194 contracts.
Ses Ai Corporation (SES) Most Active Options & Calendar
SES Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.20 | 0.10 | +100.00% | 2,080 |
|
2.00
|
0.10 | 0.05 | +100.00% | 1,029 |
|
1.00
|
0.35 | 0.10 | +40.00% | 734 |
|
2.50
|
0.05 | 0.00 | - | 120 |
|
0.50
|
0.80 | 0.18 | +29.03% | 105 |
|
4.00
|
0.04 | -0.01 | -20.00% | 49 |
|
5.00
|
0.05 | 0.00 | - | - |
SES Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.07 | -0.03 | -30.00% | 293 |
|
1.50
|
0.45 | 0.00 | - | 25 |
|
2.00
|
0.80 | -0.05 | -5.88% | 1 |
|
0.50
|
0.05 | 0.00 | - | - |
|
2.50
|
1.55 | 0.00 | - | - |
|
4.00
|
2.24 | 0.00 | - | - |
|
5.00
|
3.90 | 0.00 | - | - |
Ses Ai Corporation Stock (SES) Option Chain Analysis
| Put Volume Total | 319 |
| Call Volume Total | 4,117 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.50 |
1.31%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):