Sprouts Farmers Market Inc (SFM)

Overview News Price History Option Chain Financials Discussions Forecast

Sprouts Farmers Market Inc Stock (SFM) Option Chain

For the March 21, 2025 expiration date, the SFM stock option chain has a total of 422 contracts, with 346 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 206 contracts.
June 20, 2025 : 173 contracts.
September 19, 2025 : 43 contracts.
January 16, 2026 : 20 contracts.
June 18, 2026 : 0 contracts.

Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar

SFM Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
165.00	0.90	-0.50	-35.71%	185
155.00	2.66	-1.34	-33.50%	54
170.00	0.49	-0.31	-38.75%	23
145.00	7.72	-1.48	-16.09%	20
175.00	0.30	-0.15	-33.33%	12
185.00	0.16	0.11	+220.00%	11
150.00	4.60	-0.90	-16.36%	10

SFM Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
130.00	1.01	0.26	+34.67%	17
135.00	1.56	0.23	+17.29%	15
145.00	5.49	1.49	+37.25%	10
140.00	3.24	0.94	+40.87%	9
150.00	7.70	1.60	+26.23%	8
155.00	11.41	2.41	+26.78%	7
120.00	0.20	-0.10	-33.33%	3

Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis

Put Volume Total	76
Call Volume Total	346
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$165.00

ACI

$20.69

1.66%

WMK

$72.73

1.69%

IMKTA

$60.61

1.35%

$11.33

4.55%

DNUT

$6.11

1.61%