Get the Stockscreener App
156.25
0.73%
1.14
After Hours:
156.25
Sprouts Farmers Market Inc Stock (SFM) Option Chain
For the February 21, 2025 expiration date, the SFM stock option chain has a total of 479 contracts, with 217 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 243 contracts.
- June 20, 2025 : 139 contracts.
- September 19, 2025 : 23 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 2 contracts.
Sprouts Farmers Market Inc (SFM) Most Active Options & Calendar
SFM Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
22.80 | 1.66 | +7.85% | 46 |
|
160.00
|
7.50 | 0.95 | +14.50% | 33 |
|
155.00
|
10.20 | 1.36 | +15.38% | 32 |
|
145.00
|
15.20 | -0.05 | -0.33% | 28 |
|
170.00
|
3.79 | 0.39 | +11.47% | 23 |
|
150.00
|
12.34 | 0.26 | +2.15% | 17 |
|
180.00
|
2.10 | 0.56 | +36.36% | 15 |
SFM Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
1.52 | -0.85 | -35.86% | 108 |
|
140.00
|
2.55 | -0.92 | -26.51% | 60 |
|
130.00
|
1.10 | -0.27 | -19.71% | 41 |
|
145.00
|
3.80 | -1.06 | -21.81% | 15 |
|
150.00
|
5.35 | -1.10 | -17.05% | 13 |
|
155.00
|
7.78 | -1.02 | -11.59% | 10 |
|
115.00
|
0.23 | -0.07 | -23.33% | 9 |
Sprouts Farmers Market Inc Stock (SFM) Option Chain Analysis
| Put Volume Total | 262 |
| Call Volume Total | 217 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $135.00 |
0.15%
3.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):