15.67
price up icon0.19%   0.03
after-market After Hours: 15.67
loading

Superiorgroup Of Companies Inc Stock (SGC) Price History

The historical daily chart and data for Superiorgroup Of Companies Inc stock (SGC), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $15.67.
  • Superiorgroup Of Companies Inc all-time high stock price is $29.33, occurred on March 22, 2021.
  • The lowest Superiorgroup Of Companies Inc stock price recorded was $6.10 on March 23, 2020. Since then, Superiorgroup Of Companies Inc's stock price has risen over 156.89% to $15.67 now.
  • The 52-week high stock price for SGC is $21.80, representing a 39.13% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for SGC is $11.66, indicating a -25.59% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Superiorgroup Of Companies Inc (SGC) stock in the beginning of 2024 was $22.07. The stock closed the year at $10.06, a loss of over -54.42% for the year.
The table below shows more information about SGC historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $16.00 $15.49 $0.5099 17,111.0 +0.19%
Jan 29, 2025 $15.73 $15.23 $0.505 38,168.0 +1.76%
Jan 28, 2025 $15.77 $15.26 $0.5099 45,871.0 -1.73%
Jan 27, 2025 $15.79 $15.50 $0.29 47,071.0 +0.19%
Jan 24, 2025 $15.88 $15.58 $0.295 56,912.0 -0.76%
Jan 23, 2025 $16.32 $15.42 $0.90 24,683.0 +1.55%
Jan 22, 2025 $15.79 $15.45 $0.335 34,777.0 -1.59%
Jan 21, 2025 $16.00 $15.73 $0.27 29,021.0 -0.25%
Jan 17, 2025 $16.14 $15.73 $0.405 24,866.0 -0.50%
Jan 16, 2025 $16.38 $15.69 $0.6899 35,792.0 -0.56%
Jan 15, 2025 $16.27 $15.69 $0.575 24,113.0 +2.24%
Jan 14, 2025 $15.77 $15.45 $0.32 23,800.0 +1.23%
Jan 13, 2025 $15.52 $14.96 $0.555 28,423.0 +2.12%
Jan 10, 2025 $15.35 $15.04 $0.31 60,619.0 -3.21%
Jan 08, 2025 $15.63 $14.87 $0.76 61,082.0 +1.96%
Jan 07, 2025 $16.02 $14.99 $1.03 46,060.0 -2.49%
Jan 06, 2025 $16.18 $15.64 $0.545 44,182.0 -2.55%
Jan 03, 2025 $16.20 $15.93 $0.271 20,989.0 -0.68%
Jan 02, 2025 $16.91 $16.07 $0.84 25,948.0 -2.00%

Superiorgroup Of Companies Inc Stock (SGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Superiorgroup Of Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Superiorgroup Of Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Superiorgroup Of Companies Inc Stock (SGC) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $16.91 $14.87 $2.04 706,599.0 -5.20%

Superiorgroup Of Companies Inc Stock (SGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.40 $15.85 $1.55 934,842.0 -4.84%
Nov, 2024 $18.48 $14.74 $3.74 1,015,405.0 +14.78%
Oct, 2024 $15.79 $14.58 $1.21 964,913.0 -4.78%
Sep, 2024 $15.68 $13.77 $1.91 1,887,756.0 +6.98%
Aug, 2024 $20.15 $11.66 $8.49 3,204,942.0 -27.31%
Jul, 2024 $20.75 $18.31 $2.44 2,113,272.0 +5.34%
Jun, 2024 $21.80 $18.35 $3.45 4,204,870.0 -7.71%
May, 2024 $21.04 $15.98 $5.06 2,226,896.0 +25.94%
Apr, 2024 $17.70 $15.68 $2.02 1,054,642.0 -1.51%
Mar, 2024 $16.98 $13.60 $3.38 1,763,525.0 +14.96%
Feb, 2024 $14.59 $13.22 $1.37 963,422.0 +7.88%
Jan, 2024 $14.87 $13.10 $1.77 1,359,976.0 -1.33%

Superiorgroup Of Companies Inc Stock (SGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.62 $11.08 $3.53 1,282,471.0 +13.54%
Nov, 2023 $12.12 $7.78 $4.34 962,695.0 +48.63%
Oct, 2023 $8.52 $7.38 $1.14 519,246.0 +2.83%
Sep, 2023 $8.04 $7.36 $0.68 488,845.0 -1.39%
Aug, 2023 $9.57 $7.88 $1.69 677,218.0 -16.33%
Jul, 2023 $10.75 $9.30 $1.45 404,011.0 +0.96%
Jun, 2023 $10.25 $8.32 $1.93 2,564,475.0 +7.36%
May, 2023 $9.97 $7.23 $2.74 925,529.0 +11.54%
Apr, 2023 $7.99 $7.14 $0.8524 777,224.0 -0.89%
Mar, 2023 $12.55 $7.32 $5.23 1,335,382.0 -32.04%
Feb, 2023 $12.58 $10.50 $2.08 661,366.0 -2.93%
Jan, 2023 $12.52 $10.11 $2.41 396,313.0 +18.59%
apparel_manufacturing HBI
$8.48
price up icon 5.08%
apparel_manufacturing UA
$7.79
price up icon 5.13%
apparel_manufacturing UAA
$8.66
price up icon 5.48%
$90.36
price up icon 2.09%
apparel_manufacturing PVH
$92.99
price up icon 1.33%
apparel_manufacturing KTB
$95.63
price up icon 2.96%
Cap:     |  Volume (24h):