Get the Stockscreener App
1.3484
2.93%
0.0384
After Hours:
1.38
0.0316
+2.34%
Safe And Green Development Corp Stock (SGD) Price History
The historical daily chart and data for Safe And Green Development Corp stock (SGD), show that the latest closing stock price as of March 19, 2025, is $1.3484.
- Safe And Green Development Corp all-time high stock price is $168.40, occurred on November 17, 2023.
- The lowest Safe And Green Development Corp stock price recorded was $0.213 on August 12, 2024. Since then, Safe And Green Development Corp's stock price has risen over 533.05% to $1.3484 now.
- The 52-week high stock price for SGD is $19.45, representing a 1,343% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for SGD is $1.06, indicating a -21.39% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about SGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $1.36 | $1.29 | $0.0688 | 20,111.0 | +2.93% |
| Mar 18, 2025 | $1.33 | $1.26 | $0.07 | 12,828.0 | -2.96% |
| Mar 17, 2025 | $1.36 | $1.23 | $0.1267 | 62,458.0 | +9.76% |
| Mar 14, 2025 | $1.32 | $1.21 | $0.11 | 5,549.0 | -1.60% |
| Mar 13, 2025 | $1.30 | $1.20 | $0.0998 | 65,042.0 | -0.79% |
| Mar 12, 2025 | $1.33 | $1.20 | $0.1254 | 41,050.0 | -2.33% |
| Mar 11, 2025 | $1.30 | $1.19 | $0.11 | 11,180.0 | +1.57% |
| Mar 10, 2025 | $1.37 | $1.19 | $0.179 | 42,085.0 | +6.72% |
| Mar 07, 2025 | $1.37 | $1.15 | $0.22 | 47,986.0 | -8.46% |
| Mar 06, 2025 | $1.40 | $1.27 | $0.1294 | 79,086.0 | -2.26% |
| Mar 05, 2025 | $1.38 | $1.14 | $0.24 | 158,981.0 | +19.82% |
| Mar 04, 2025 | $1.11 | $1.11 | $0.005 | 2,772.0 | -2.63% |
| Mar 03, 2025 | $1.28 | $1.06 | $0.22 | 59,267.0 | -8.80% |
| Feb 28, 2025 | $1.26 | $1.15 | $0.11 | 59,929.0 | +3.31% |
| Feb 27, 2025 | $1.32 | $1.20 | $0.1205 | 17,823.0 | -5.47% |
| Feb 26, 2025 | $1.33 | $1.15 | $0.1773 | 113,632.0 | +5.79% |
| Feb 25, 2025 | $1.30 | $1.14 | $0.1613 | 52,438.0 | -0.82% |
| Feb 24, 2025 | $1.30 | $1.17 | $0.1332 | 81,059.0 | -4.69% |
| Feb 21, 2025 | $1.42 | $1.26 | $0.161 | 43,972.0 | -8.57% |
| Feb 20, 2025 | $1.46 | $1.35 | $0.11 | 27,210.0 | +0.72% |
| Feb 19, 2025 | $1.42 | $1.33 | $0.09 | 50,888.0 | +1.46% |
Safe And Green Development Corp Stock (SGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safe And Green Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe And Green Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safe And Green Development Corp Stock (SGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.40 | $1.06 | $0.34 | 628,506.0 | +7.87% |
| Feb, 2025 | $1.82 | $1.14 | $0.6813 | 2,475,762.0 | -21.88% |
| Jan, 2025 | $3.03 | $1.47 | $1.56 | 13,957,243.0 | -40.07% |
Safe And Green Development Corp Stock (SGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.00 | $2.04 | $0.9599 | 1,407,521.0 | +15.35% |
| Nov, 2024 | $4.10 | $1.45 | $2.65 | 4,623,120.0 | -18.86% |
| Oct, 2024 | $6.61 | $2.66 | $3.95 | 27,533,487.3 | -53.45% |
| Sep, 2024 | $6.89 | $4.77 | $2.12 | 198,126.4 | +18.15% |
| Aug, 2024 | $8.84 | $4.26 | $4.58 | 2,758,368.3 | -9.30% |
| Jul, 2024 | $11.00 | $4.90 | $6.10 | 3,357,208.5 | -30.77% |
| Jun, 2024 | $12.60 | $7.60 | $5.00 | 278,514.0 | -23.89% |
| May, 2024 | $19.45 | $7.81 | $11.65 | 10,035,710.8 | -5.83% |
| Apr, 2024 | $17.20 | $11.24 | $5.96 | 374,557.9 | -28.57% |
| Mar, 2024 | $53.80 | $12.50 | $41.30 | 4,393,423.5 | +3.70% |
| Feb, 2024 | $21.80 | $13.02 | $8.78 | 75,717.4 | -11.96% |
| Jan, 2024 | $46.40 | $14.00 | $32.40 | 2,776,618.6 | -34.29% |
Safe And Green Development Corp Stock (SGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.00 | $25.20 | $22.80 | 291,581.0 | -28.21% |
| Nov, 2023 | $168.4 | $7.64 | $160.8 | 5,142,556.1 | +94.34% |
| Oct, 2023 | $33.00 | $18.80 | $14.20 | 36,749.5 | +0.00% |
2.89%
4.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):