Get the Stockscreener App
39.62
0.10%
0.0403
After Hours:
39.61
-0.0066
-0.02%
Sprott Junior Gold Miners Etf Stock (SGDJ) Price History
The historical daily chart and data for Sprott Junior Gold Miners Etf stock (SGDJ), show that the latest closing stock price as of February 06, 2025, is $39.62.
- Sprott Junior Gold Miners Etf all-time high stock price is $52.98, occurred on January 05, 2021.
- The lowest Sprott Junior Gold Miners Etf stock price recorded was $16.52 on March 16, 2020. Since then, Sprott Junior Gold Miners Etf's stock price has risen over 139.81% to $39.62 now.
- The 52-week high stock price for SGDJ is $42.49, representing a 7.25% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for SGDJ is $25.10, indicating a -36.64% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Sprott Junior Gold Miners Etf (SGDJ) stock in the beginning of 2024 was $40.24. The stock closed the year at $28.88, a loss of over -28.23% for the year.
The table below shows more information about SGDJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $39.64 | $39.35 | $0.29 | 10,914.0 | +0.10% |
| Feb 05, 2025 | $40.03 | $38.75 | $1.28 | 37,817.0 | +2.98% |
| Feb 04, 2025 | $38.46 | $37.76 | $0.70 | 16,669.0 | +3.00% |
| Feb 03, 2025 | $37.77 | $36.91 | $0.87 | 27,461.0 | +0.46% |
| Jan 31, 2025 | $37.92 | $37.14 | $0.7792 | 21,696.0 | -1.22% |
| Jan 30, 2025 | $38.09 | $36.62 | $1.47 | 33,602.0 | +2.82% |
| Jan 29, 2025 | $36.82 | $36.13 | $0.69 | 13,077.0 | +0.94% |
| Jan 28, 2025 | $36.40 | $35.82 | $0.58 | 26,814.0 | +0.86% |
| Jan 27, 2025 | $36.35 | $35.71 | $0.6442 | 10,641.0 | -3.31% |
| Jan 24, 2025 | $37.39 | $36.91 | $0.4773 | 24,254.0 | +0.70% |
| Jan 23, 2025 | $36.89 | $36.25 | $0.6387 | 104,446.0 | +0.41% |
| Jan 22, 2025 | $37.15 | $36.40 | $0.75 | 14,573.0 | +0.05% |
| Jan 21, 2025 | $36.96 | $36.44 | $0.5199 | 23,395.0 | +2.68% |
| Jan 17, 2025 | $35.90 | $35.35 | $0.5514 | 7,387.0 | -0.12% |
| Jan 16, 2025 | $36.28 | $35.76 | $0.52 | 10,319.0 | -0.42% |
| Jan 15, 2025 | $36.34 | $35.58 | $0.76 | 11,815.0 | +0.88% |
| Jan 14, 2025 | $35.73 | $34.57 | $1.16 | 17,974.0 | +4.36% |
| Jan 13, 2025 | $34.75 | $34.00 | $0.75 | 20,948.0 | -2.99% |
| Jan 10, 2025 | $36.06 | $35.15 | $0.91 | 15,677.0 | -0.78% |
| Jan 08, 2025 | $35.48 | $34.65 | $0.83 | 16,060.0 | +2.43% |
Sprott Junior Gold Miners Etf Stock (SGDJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Junior Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Junior Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Junior Gold Miners Etf Stock (SGDJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.03 | $36.91 | $3.13 | 103,775.0 | +6.67% |
| Jan, 2025 | $38.09 | $34.00 | $4.09 | 460,999.0 | +11.66% |
Sprott Junior Gold Miners Etf Stock (SGDJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.38 | $32.54 | $8.84 | 359,076.0 | -12.28% |
| Nov, 2024 | $40.04 | $34.54 | $5.50 | 357,826.0 | -5.34% |
| Oct, 2024 | $42.49 | $35.97 | $6.52 | 423,697.0 | +7.33% |
| Sep, 2024 | $38.47 | $32.38 | $6.09 | 583,490.0 | +6.36% |
| Aug, 2024 | $36.64 | $29.44 | $7.20 | 486,392.0 | +4.56% |
| Jul, 2024 | $35.45 | $30.66 | $4.79 | 292,361.0 | +7.85% |
| Jun, 2024 | $35.04 | $30.28 | $4.76 | 404,622.0 | -10.84% |
| May, 2024 | $36.45 | $31.60 | $4.85 | 499,369.0 | +8.68% |
| Apr, 2024 | $34.95 | $31.04 | $3.91 | 862,777.0 | +1.24% |
| Mar, 2024 | $31.64 | $25.96 | $5.68 | 632,118.0 | +19.97% |
| Feb, 2024 | $27.80 | $25.10 | $2.70 | 379,796.0 | -3.25% |
| Jan, 2024 | $29.55 | $26.30 | $3.25 | 395,112.0 | -7.99% |
Sprott Junior Gold Miners Etf Stock (SGDJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.39 | $27.54 | $3.85 | 482,080.0 | -2.39% |
| Nov, 2023 | $30.34 | $26.07 | $4.27 | 413,970.0 | +13.87% |
| Oct, 2023 | $28.48 | $24.07 | $4.41 | 308,803.0 | +3.28% |
| Sep, 2023 | $29.14 | $25.41 | $3.73 | 275,555.0 | -10.88% |
| Aug, 2023 | $29.85 | $26.23 | $3.62 | 256,185.0 | -3.36% |
| Jul, 2023 | $32.20 | $27.74 | $4.46 | 287,083.0 | +6.18% |
| Jun, 2023 | $31.55 | $27.00 | $4.55 | 406,720.0 | -6.22% |
| May, 2023 | $35.36 | $28.92 | $6.44 | 443,714.0 | -9.75% |
| Apr, 2023 | $37.35 | $32.72 | $4.63 | 556,066.0 | -1.02% |
| Mar, 2023 | $34.12 | $26.95 | $7.17 | 716,957.0 | +18.02% |
| Feb, 2023 | $32.85 | $26.56 | $6.29 | 588,908.0 | -11.71% |
| Jan, 2023 | $33.93 | $28.90 | $5.03 | 937,779.0 | +11.18% |
0.14%
0.69%
Cap:
|
Volume (24h):