Get the Stockscreener App
42.42
0.42%
0.1774
Sprott Junior Gold Miners Etf Stock (SGDJ) Price History
The historical daily chart and data for Sprott Junior Gold Miners Etf stock (SGDJ), show that the latest closing stock price as of March 19, 2025, is $42.42.
- Sprott Junior Gold Miners Etf all-time high stock price is $52.98, occurred on January 05, 2021.
- The lowest Sprott Junior Gold Miners Etf stock price recorded was $16.52 on March 16, 2020. Since then, Sprott Junior Gold Miners Etf's stock price has risen over 156.76% to $42.42 now.
- The 52-week high stock price for SGDJ is $42.75, representing a 0.78% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for SGDJ is $29.02, indicating a -31.58% decrease from the current share price, occurred on March 22, 2024.
- The closing price of Sprott Junior Gold Miners Etf (SGDJ) stock in the beginning of 2024 was $40.24. The stock closed the year at $28.88, a loss of over -28.23% for the year.
The table below shows more information about SGDJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $42.48 | $41.70 | $0.775 | 18,894.0 | +0.42% |
| Mar 18, 2025 | $42.75 | $42.10 | $0.65 | 34,007.0 | -1.05% |
| Mar 17, 2025 | $42.70 | $41.73 | $0.9682 | 35,422.0 | +2.94% |
| Mar 14, 2025 | $41.62 | $41.22 | $0.4021 | 20,623.0 | +1.05% |
| Mar 13, 2025 | $41.19 | $39.99 | $1.20 | 39,023.0 | +3.51% |
| Mar 12, 2025 | $39.65 | $38.83 | $0.82 | 14,099.0 | +1.88% |
| Mar 11, 2025 | $39.13 | $37.93 | $1.20 | 21,531.0 | +3.02% |
| Mar 10, 2025 | $38.95 | $37.48 | $1.47 | 19,994.0 | -3.79% |
| Mar 07, 2025 | $39.83 | $38.59 | $1.24 | 14,247.0 | +0.69% |
| Mar 06, 2025 | $39.55 | $38.83 | $0.72 | 32,689.0 | +0.88% |
| Mar 05, 2025 | $38.82 | $37.40 | $1.42 | 15,641.0 | +3.37% |
| Mar 04, 2025 | $37.56 | $37.27 | $0.29 | 3,687.0 | +0.58% |
| Mar 03, 2025 | $38.09 | $37.00 | $1.09 | 19,425.0 | +0.17% |
| Feb 28, 2025 | $37.12 | $36.29 | $0.83 | 12,459.0 | +0.37% |
| Feb 27, 2025 | $38.27 | $36.91 | $1.36 | 15,549.0 | -3.48% |
| Feb 26, 2025 | $38.44 | $37.51 | $0.93 | 19,070.0 | +0.55% |
| Feb 25, 2025 | $38.87 | $37.66 | $1.21 | 15,015.0 | -2.15% |
| Feb 24, 2025 | $39.21 | $38.12 | $1.09 | 18,307.0 | +0.38% |
| Feb 21, 2025 | $40.20 | $38.58 | $1.62 | 37,892.0 | -3.89% |
| Feb 20, 2025 | $40.50 | $39.63 | $0.8667 | 25,359.0 | +2.81% |
| Feb 19, 2025 | $39.37 | $38.94 | $0.43 | 15,468.0 | +1.15% |
Sprott Junior Gold Miners Etf Stock (SGDJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Junior Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Junior Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Junior Gold Miners Etf Stock (SGDJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $42.75 | $37.00 | $5.75 | 308,176.0 | +14.27% |
| Feb, 2025 | $40.50 | $36.29 | $4.21 | 451,886.0 | -0.05% |
| Jan, 2025 | $38.09 | $34.00 | $4.09 | 460,999.0 | +11.66% |
Sprott Junior Gold Miners Etf Stock (SGDJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.38 | $32.54 | $8.84 | 359,076.0 | -12.28% |
| Nov, 2024 | $40.04 | $34.54 | $5.50 | 357,826.0 | -5.34% |
| Oct, 2024 | $42.49 | $35.97 | $6.52 | 423,697.0 | +7.33% |
| Sep, 2024 | $38.47 | $32.38 | $6.09 | 583,490.0 | +6.36% |
| Aug, 2024 | $36.64 | $29.44 | $7.20 | 486,392.0 | +4.56% |
| Jul, 2024 | $35.45 | $30.66 | $4.79 | 292,361.0 | +7.85% |
| Jun, 2024 | $35.04 | $30.28 | $4.76 | 404,622.0 | -10.84% |
| May, 2024 | $36.45 | $31.60 | $4.85 | 499,369.0 | +8.68% |
| Apr, 2024 | $34.95 | $31.04 | $3.91 | 862,777.0 | +1.24% |
| Mar, 2024 | $31.64 | $25.96 | $5.68 | 632,118.0 | +19.97% |
| Feb, 2024 | $27.80 | $25.10 | $2.70 | 379,796.0 | -3.25% |
| Jan, 2024 | $29.55 | $26.30 | $3.25 | 395,112.0 | -7.99% |
Sprott Junior Gold Miners Etf Stock (SGDJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.39 | $27.54 | $3.85 | 482,080.0 | -2.39% |
| Nov, 2023 | $30.34 | $26.07 | $4.27 | 413,970.0 | +13.87% |
| Oct, 2023 | $28.48 | $24.07 | $4.41 | 308,803.0 | +3.28% |
| Sep, 2023 | $29.14 | $25.41 | $3.73 | 275,555.0 | -10.88% |
| Aug, 2023 | $29.85 | $26.23 | $3.62 | 256,185.0 | -3.36% |
| Jul, 2023 | $32.20 | $27.74 | $4.46 | 287,083.0 | +6.18% |
| Jun, 2023 | $31.55 | $27.00 | $4.55 | 406,720.0 | -6.22% |
| May, 2023 | $35.36 | $28.92 | $6.44 | 443,714.0 | -9.75% |
| Apr, 2023 | $37.35 | $32.72 | $4.63 | 556,066.0 | -1.02% |
| Mar, 2023 | $34.12 | $26.95 | $7.17 | 716,957.0 | +18.02% |
| Feb, 2023 | $32.85 | $26.56 | $6.29 | 588,908.0 | -11.71% |
| Jan, 2023 | $33.93 | $28.90 | $5.03 | 937,779.0 | +11.18% |
0.61%
Cap:
|
Volume (24h):