Get the Stockscreener App
8.31
1.84%
0.15
After Hours:
8.43
0.12
+1.44%
Super Group Sghc Limited Stock (SGHC) Price History
The historical daily chart and data for Super Group Sghc Limited stock (SGHC), show that the latest closing stock price as of January 30, 2025, is $8.31.
- Super Group Sghc Limited all-time high stock price is $11.09, occurred on April 13, 2022.
- The lowest Super Group Sghc Limited stock price recorded was $2.57 on December 27, 2022. Since then, Super Group Sghc Limited's stock price has risen over 223.35% to $8.31 now.
- The 52-week high stock price for SGHC is $8.28, representing a -0.36% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for SGHC is $2.90, indicating a -65.10% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Super Group Sghc Limited (SGHC) stock in the beginning of 2024 was $8.71. The stock closed the year at $3.00, a loss of over -65.56% for the year.
The table below shows more information about SGHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $8.44 | $8.12 | $0.32 | 840,924.0 | +1.84% |
| Jan 29, 2025 | $8.21 | $8.00 | $0.21 | 943,798.0 | +0.99% |
| Jan 28, 2025 | $8.28 | $7.87 | $0.41 | 1,191,820.0 | +1.51% |
| Jan 27, 2025 | $7.99 | $7.62 | $0.37 | 1,167,248.0 | +0.76% |
| Jan 24, 2025 | $7.97 | $7.24 | $0.7349 | 2,138,171.0 | +16.01% |
| Jan 23, 2025 | $6.82 | $6.53 | $0.295 | 609,428.0 | +1.19% |
| Jan 22, 2025 | $6.81 | $6.47 | $0.34 | 691,557.0 | +8.03% |
| Jan 21, 2025 | $6.29 | $5.93 | $0.36 | 464,244.0 | +5.24% |
| Jan 17, 2025 | $5.94 | $5.66 | $0.28 | 509,098.0 | +3.50% |
| Jan 16, 2025 | $5.79 | $5.66 | $0.13 | 375,763.0 | -0.17% |
| Jan 15, 2025 | $5.84 | $5.71 | $0.13 | 379,645.0 | +0.88% |
| Jan 14, 2025 | $5.77 | $5.60 | $0.17 | 383,729.0 | +1.61% |
| Jan 13, 2025 | $5.62 | $5.45 | $0.17 | 414,160.0 | +0.00% |
| Jan 10, 2025 | $5.70 | $5.56 | $0.14 | 428,200.0 | -4.12% |
| Jan 08, 2025 | $5.97 | $5.82 | $0.1453 | 302,073.0 | -2.35% |
| Jan 07, 2025 | $6.07 | $5.91 | $0.16 | 420,477.0 | +0.00% |
| Jan 06, 2025 | $6.25 | $5.90 | $0.35 | 558,420.0 | -3.71% |
| Jan 03, 2025 | $6.30 | $6.12 | $0.18 | 284,993.0 | -1.12% |
| Jan 02, 2025 | $6.38 | $6.17 | $0.21 | 321,529.0 | +0.64% |
Super Group Sghc Limited Stock (SGHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Super Group Sghc Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super Group Sghc Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Super Group Sghc Limited Stock (SGHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.44 | $5.45 | $2.99 | 13,266,201.0 | +33.39% |
Super Group Sghc Limited Stock (SGHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.12 | $5.81 | $1.31 | 13,254,001.0 | -6.62% |
| Nov, 2024 | $6.81 | $4.01 | $2.80 | 13,808,332.0 | +62.20% |
| Oct, 2024 | $4.25 | $3.58 | $0.675 | 8,365,817.0 | +12.95% |
| Sep, 2024 | $3.76 | $3.29 | $0.47 | 9,786,155.0 | +5.22% |
| Aug, 2024 | $3.87 | $2.94 | $0.9299 | 9,168,879.0 | -9.92% |
| Jul, 2024 | $3.92 | $3.04 | $0.8749 | 9,526,314.0 | +18.58% |
| Jun, 2024 | $3.73 | $2.91 | $0.82 | 8,464,987.0 | -11.02% |
| May, 2024 | $3.98 | $3.12 | $0.86 | 12,441,668.0 | +14.87% |
| Apr, 2024 | $3.44 | $2.90 | $0.54 | 7,169,747.0 | -8.41% |
| Mar, 2024 | $3.77 | $3.11 | $0.665 | 6,554,288.0 | +4.55% |
| Feb, 2024 | $3.42 | $3.04 | $0.3831 | 6,182,968.0 | +5.43% |
| Jan, 2024 | $3.31 | $2.63 | $0.68 | 7,855,039.0 | -1.26% |
Super Group Sghc Limited Stock (SGHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.27 | $2.90 | $0.37 | 8,721,520.0 | +4.28% |
| Nov, 2023 | $3.88 | $2.94 | $0.935 | 6,976,012.0 | -20.63% |
| Oct, 2023 | $3.88 | $3.30 | $0.58 | 5,699,820.0 | +3.79% |
| Sep, 2023 | $3.89 | $3.24 | $0.65 | 5,517,244.0 | -2.38% |
| Aug, 2023 | $3.93 | $2.84 | $1.09 | 7,928,281.0 | +24.75% |
| Jul, 2023 | $3.46 | $2.68 | $0.78 | 6,087,967.0 | +4.48% |
| Jun, 2023 | $4.00 | $2.72 | $1.28 | 27,672,272.0 | -0.34% |
| May, 2023 | $3.88 | $2.84 | $1.04 | 4,744,149.0 | -19.17% |
| Apr, 2023 | $4.15 | $3.30 | $0.85 | 2,732,272.0 | -10.67% |
| Mar, 2023 | $4.18 | $3.50 | $0.68 | 3,572,127.0 | +4.40% |
| Feb, 2023 | $4.07 | $3.22 | $0.85 | 2,141,665.0 | +15.22% |
| Jan, 2023 | $3.37 | $2.86 | $0.51 | 4,184,140.0 | +11.67% |
0.87%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):