2.97
price down icon2.62%   -0.08
after-market After Hours: 2.97
loading

Sight Sciences Inc Stock (SGHT) Price History

The historical daily chart and data for Sight Sciences Inc stock (SGHT), show that the latest closing stock price as of January 30, 2025, is $2.97.
  • Sight Sciences Inc all-time high stock price is $27.70, occurred on November 03, 2021.
  • The lowest Sight Sciences Inc stock price recorded was $1.04 on October 27, 2023. Since then, Sight Sciences Inc's stock price has risen over 185.58% to $2.97 now.
  • The 52-week high stock price for SGHT is $8.45, representing a 184.51% increase from the current share price, occurred on July 23, 2024.
  • The 52-week low stock price for SGHT is $2.675, indicating a -9.93% decrease from the current share price, occurred on January 17, 2025.
  • The closing price of Sight Sciences Inc (SGHT) stock in the beginning of 2024 was $17.91. The stock closed the year at $12.21, a loss of over -31.83% for the year.
The table below shows more information about SGHT historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $3.15 $2.96 $0.1899 64,002.0 -2.62%
Jan 29, 2025 $3.13 $2.98 $0.145 101,225.0 -2.56%
Jan 28, 2025 $3.17 $2.86 $0.315 191,824.0 +7.19%
Jan 27, 2025 $2.99 $2.87 $0.1196 208,659.0 -0.34%
Jan 24, 2025 $3.08 $2.92 $0.165 131,623.0 -1.01%
Jan 23, 2025 $2.97 $2.78 $0.19 200,324.0 +2.78%
Jan 22, 2025 $2.98 $2.81 $0.175 334,149.0 -0.35%
Jan 21, 2025 $2.98 $2.84 $0.145 235,756.0 +2.12%
Jan 17, 2025 $2.88 $2.67 $0.20 690,837.0 -0.35%
Jan 16, 2025 $3.10 $2.83 $0.27 568,308.0 -8.68%
Jan 15, 2025 $3.26 $3.10 $0.165 110,469.0 -1.27%
Jan 14, 2025 $3.33 $3.15 $0.185 196,423.0 -2.78%
Jan 13, 2025 $3.24 $3.15 $0.09 126,415.0 -0.31%
Jan 10, 2025 $3.31 $3.16 $0.15 290,657.0 -2.11%
Jan 08, 2025 $3.39 $3.20 $0.19 250,792.0 +0.30%
Jan 07, 2025 $3.43 $3.29 $0.14 188,560.0 -2.65%
Jan 06, 2025 $3.52 $3.40 $0.12 232,057.0 -2.58%
Jan 03, 2025 $3.59 $3.46 $0.13 198,565.0 -2.51%
Jan 02, 2025 $3.73 $3.55 $0.18 274,943.0 -1.65%

Sight Sciences Inc Stock (SGHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sight Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sight Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sight Sciences Inc Stock (SGHT) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $3.73 $2.67 $1.06 4,659,590.0 -18.41%

Sight Sciences Inc Stock (SGHT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.12 $3.30 $0.815 4,532,228.0 -11.53%
Nov, 2024 $5.33 $3.65 $1.68 5,548,461.0 -20.20%
Oct, 2024 $6.35 $4.94 $1.41 3,480,933.0 -20.63%
Sep, 2024 $7.03 $6.12 $0.91 3,600,266.0 -6.94%
Aug, 2024 $7.78 $5.28 $2.50 3,738,625.0 -12.98%
Jul, 2024 $8.45 $5.85 $2.60 4,299,170.0 +16.64%
Jun, 2024 $7.44 $5.90 $1.54 3,996,842.0 +1.68%
May, 2024 $6.79 $5.15 $1.64 2,573,338.0 +18.20%
Apr, 2024 $6.34 $4.88 $1.46 4,705,165.0 +5.11%
Mar, 2024 $5.47 $4.01 $1.46 2,557,178.0 +31.34%
Feb, 2024 $4.64 $4.02 $0.62 3,004,827.0 -5.19%
Jan, 2024 $6.01 $4.23 $1.78 7,948,109.0 -17.83%

Sight Sciences Inc Stock (SGHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.00 $2.58 $3.42 18,998,774.0 +51.32%
Nov, 2023 $3.79 $1.52 $2.27 8,812,331.0 +115.14%
Oct, 2023 $4.46 $1.04 $3.42 13,342,549.0 -52.97%
Sep, 2023 $6.74 $2.78 $3.96 8,376,246.0 -48.63%
Aug, 2023 $9.03 $6.19 $2.84 2,817,924.0 -25.45%
Jul, 2023 $9.31 $7.04 $2.27 1,819,974.0 +6.28%
Jun, 2023 $9.73 $7.05 $2.68 3,302,253.0 -13.66%
May, 2023 $11.20 $8.71 $2.48 2,240,803.0 -0.83%
Apr, 2023 $10.76 $7.79 $2.97 2,250,367.0 +10.64%
Mar, 2023 $11.27 $8.36 $2.91 2,546,093.0 -20.40%
Feb, 2023 $13.32 $10.03 $3.29 2,541,572.0 -4.60%
Jan, 2023 $15.29 $10.74 $4.55 2,643,613.0 -5.73%
medical_devices STE
$221.70
price up icon 0.64%
medical_devices ZBH
$110.62
price down icon 0.39%
medical_devices PHG
$28.04
price up icon 2.79%
$87.62
price up icon 1.38%
$89.55
price up icon 1.94%
medical_devices EW
$73.22
price up icon 2.94%
Cap:     |  Volume (24h):