Get the Stockscreener App
1.67
143.44%
0.9799
Singularity Future Technology Ltd Stock (SGLY) Price History
The historical daily chart and data for Singularity Future Technology Ltd stock (SGLY), show that the latest closing stock price as of March 21, 2025, is $1.67.
- Singularity Future Technology Ltd all-time high stock price is $19.86, occurred on April 07, 2022.
- The lowest Singularity Future Technology Ltd stock price recorded was $0.00 on May 31, 2024. Since then, Singularity Future Technology Ltd's stock price has risen over to $1.67 now.
- The 52-week high stock price for SGLY is $7.65, representing a 358.08% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for SGLY is $0.6561, indicating a -60.71% decrease from the current share price, occurred on January 31, 2025.
- The closing price of Singularity Future Technology Ltd (SGLY) stock in the beginning of 2024 was $3.98. The stock closed the year at $0.42, a loss of over -89.45% for the year.
The table below shows more information about SGLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $1.86 | $0.69 | $1.17 | 22,412,154.0 | +139.10% |
| Mar 20, 2025 | $0.80 | $0.6715 | $0.1285 | 42,040.0 | -11.53% |
| Mar 19, 2025 | $0.80 | $0.7608 | $0.0392 | 13,436.0 | +2.63% |
| Mar 18, 2025 | $0.7947 | $0.7421 | $0.0526 | 8,981.0 | +2.41% |
| Mar 17, 2025 | $0.7996 | $0.7328 | $0.0668 | 6,538.0 | -2.36% |
| Mar 14, 2025 | $0.83 | $0.7507 | $0.0793 | 16,704.0 | -5.63% |
| Mar 13, 2025 | $0.84 | $0.7507 | $0.0893 | 52,161.0 | +0.64% |
| Mar 12, 2025 | $0.81 | $0.7322 | $0.0778 | 9,130.0 | -2.65% |
| Mar 11, 2025 | $0.8289 | $0.7401 | $0.0888 | 8,928.0 | -0.72% |
| Mar 10, 2025 | $0.83 | $0.7507 | $0.0793 | 18,907.0 | -1.19% |
| Mar 07, 2025 | $0.8388 | $0.739 | $0.0998 | 16,648.0 | +13.40% |
| Mar 06, 2025 | $0.739 | $0.69 | $0.049 | 15,389.0 | +6.84% |
| Mar 05, 2025 | $0.701 | $0.6707 | $0.0303 | 31,145.0 | -6.77% |
| Mar 04, 2025 | $0.7419 | $0.731 | $0.0109 | 833.0 | -2.89% |
| Mar 03, 2025 | $0.815 | $0.7612 | $0.0538 | 36,174.0 | -4.60% |
| Feb 28, 2025 | $0.8412 | $0.77 | $0.0712 | 28,051.0 | -1.26% |
| Feb 27, 2025 | $0.90 | $0.81 | $0.09 | 22,013.0 | -5.04% |
| Feb 26, 2025 | $0.929 | $0.8523 | $0.0767 | 47,483.0 | -0.70% |
| Feb 25, 2025 | $0.9465 | $0.77 | $0.1765 | 149,686.0 | -7.92% |
| Feb 24, 2025 | $0.9775 | $0.82 | $0.1575 | 121,719.0 | +13.08% |
| Feb 21, 2025 | $0.848 | $0.7901 | $0.0579 | 48,505.0 | +2.75% |
| Feb 20, 2025 | $0.88 | $0.78 | $0.10 | 60,945.0 | -5.76% |
| Feb 19, 2025 | $0.91 | $0.8293 | $0.0807 | 45,868.0 | -0.29% |
Singularity Future Technology Ltd Stock (SGLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singularity Future Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singularity Future Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singularity Future Technology Ltd Stock (SGLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.86 | $0.6707 | $1.19 | 22,689,168.0 | +106.04% |
| Feb, 2025 | $1.50 | $0.6735 | $0.8265 | 62,711,359.0 | +16.14% |
| Jan, 2025 | $5.49 | $0.6561 | $4.83 | 6,383,115.0 | -57.44% |
Singularity Future Technology Ltd Stock (SGLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.73 | $1.38 | $0.3454 | 336,987.0 | +0.63% |
| Nov, 2024 | $2.35 | $1.41 | $0.94 | 702,996.0 | -4.19% |
| Oct, 2024 | $1.79 | $1.44 | $0.35 | 696,739.0 | +7.74% |
| Sep, 2024 | $7.39 | $1.27 | $6.12 | 7,670,054.0 | -75.40% |
| Aug, 2024 | $7.65 | $2.67 | $4.98 | 5,187,320.0 | +57.50% |
| Jul, 2024 | $5.84 | $4.00 | $1.84 | 485,394.0 | -19.68% |
| Jun, 2024 | $5.50 | $3.74 | $1.76 | 1,053,268.0 | +14.13% |
| May, 2024 | $5.18 | $3.50 | $1.68 | 117,163.0 | -8.14% |
| Apr, 2024 | $5.34 | $4.04 | $1.30 | 300,335.0 | -6.86% |
| Mar, 2024 | $6.38 | $2.04 | $4.34 | 25,559,978.0 | +148.78% |
| Feb, 2024 | $6.40 | $2.00 | $4.40 | 341,456.4 | -66.12% |
| Jan, 2024 | $6.32 | $4.70 | $1.62 | 47,253.2 | +12.04% |
Singularity Future Technology Ltd Stock (SGLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.50 | $4.10 | $1.40 | 36,103.2 | +8.00% |
| Nov, 2023 | $5.37 | $4.00 | $1.37 | 41,786.1 | -5.62% |
| Oct, 2023 | $8.00 | $4.20 | $3.80 | 44,214.7 | +0.72% |
| Sep, 2023 | $6.50 | $4.70 | $1.80 | 41,780.8 | +10.61% |
| Aug, 2023 | $6.36 | $4.30 | $2.06 | 45,817.1 | +6.48% |
| Jul, 2023 | $5.50 | $4.10 | $1.40 | 70,267.4 | -9.30% |
| Jun, 2023 | $5.70 | $4.00 | $1.70 | 307,442.5 | -3.45% |
| May, 2023 | $6.20 | $5.00 | $1.20 | 15,779.3 | -11.46% |
| Apr, 2023 | $7.60 | $5.05 | $2.55 | 36,006.5 | -15.29% |
| Mar, 2023 | $7.62 | $5.00 | $2.62 | 77,251.0 | +13.30% |
| Feb, 2023 | $9.42 | $4.80 | $4.62 | 163,716.1 | -9.05% |
| Jan, 2023 | $7.00 | $3.60 | $3.40 | 210,124.9 | +57.12% |
0.12%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):