1.30
price down icon1.14%   -0.015
after-market After Hours: 1.35 0.05 +3.85%
loading

Spar Group Inc Stock (SGRP) Price History

The historical daily chart and data for Spar Group Inc stock (SGRP), show that the latest closing stock price as of March 19, 2025, is $1.30.
  • Spar Group Inc all-time high stock price is $3.86, occurred on July 26, 2021.
  • The lowest Spar Group Inc stock price recorded was $0.00 on February 26, 2024. Since then, Spar Group Inc's stock price has risen over to $1.30 now.
  • The 52-week high stock price for SGRP is $3.12, representing a 140.00% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for SGRP is $0.9696, indicating a -25.42% decrease from the current share price, occurred on March 28, 2024.
  • The closing price of Spar Group Inc (SGRP) stock in the beginning of 2024 was $1.27. The stock closed the year at $1.30, a gain of over 2.36% for the year.
The table below shows more information about SGRP historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $1.34 $1.29 $0.05 39,232.0 -1.14%
Mar 18, 2025 $1.32 $1.23 $0.09 87,227.0 +1.15%
Mar 17, 2025 $1.33 $1.29 $0.045 30,973.0 -1.70%
Mar 14, 2025 $1.34 $1.27 $0.07 61,675.0 +0.96%
Mar 13, 2025 $1.37 $1.29 $0.0838 105,775.0 -3.68%
Mar 12, 2025 $1.57 $1.32 $0.2499 41,736.0 +0.22%
Mar 11, 2025 $1.39 $1.32 $0.07 80,535.0 -0.95%
Mar 10, 2025 $1.43 $1.35 $0.08 66,820.0 -4.86%
Mar 07, 2025 $1.49 $1.43 $0.06 46,878.0 -2.70%
Mar 06, 2025 $1.49 $1.45 $0.0399 77,292.0 +0.00%
Mar 05, 2025 $1.51 $1.48 $0.03 30,798.0 -0.67%
Mar 04, 2025 $1.50 $1.49 $0.01 6,278.0 -1.32%
Mar 03, 2025 $1.57 $1.51 $0.06 52,053.0 -3.82%
Feb 28, 2025 $1.58 $1.55 $0.03 82,575.0 -0.63%
Feb 27, 2025 $1.61 $1.57 $0.038 49,214.0 -0.32%
Feb 26, 2025 $1.62 $1.58 $0.04 45,750.0 -0.63%
Feb 25, 2025 $1.71 $1.56 $0.15 167,868.0 -6.73%
Feb 24, 2025 $1.84 $1.70 $0.14 116,516.0 -6.04%
Feb 21, 2025 $1.92 $1.81 $0.11 62,792.0 -2.15%
Feb 20, 2025 $1.92 $1.85 $0.0699 9,735.0 +0.00%
Feb 19, 2025 $1.93 $1.83 $0.10 38,145.0 -3.63%

Spar Group Inc Stock (SGRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spar Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spar Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spar Group Inc Stock (SGRP) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.57 $1.23 $0.34 766,504.0 -17.20%
Feb, 2025 $2.06 $1.55 $0.5099 1,370,148.0 -21.89%
Jan, 2025 $2.10 $1.72 $0.38 1,306,893.0 +3.61%

Spar Group Inc Stock (SGRP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.28 $1.70 $0.58 3,096,097.0 -15.70%
Nov, 2024 $2.48 $2.09 $0.3898 1,960,113.0 -7.47%
Oct, 2024 $2.48 $2.37 $0.11 2,857,705.0 -1.63%
Sep, 2024 $2.45 $2.38 $0.07 7,837,273.0 +68.97%
Aug, 2024 $2.05 $1.42 $0.63 1,760,988.0 -24.08%
Jul, 2024 $2.42 $1.86 $0.5599 2,758,164.0 -20.75%
Jun, 2024 $3.12 $2.05 $1.07 6,861,299.0 -3.21%
May, 2024 $2.75 $1.60 $1.15 5,098,937.0 +39.11%
Apr, 2024 $1.97 $1.11 $0.86 17,686,919.0 +84.61%
Mar, 2024 $1.10 $0.9696 $0.1298 111,702.0 -6.77%
Feb, 2024 $1.14 $1.00 $0.14 265,784.0 +0.97%
Jan, 2024 $1.10 $0.948 $0.1562 520,090.0 +1.98%

Spar Group Inc Stock (SGRP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.14 $0.70 $0.44 734,448.0 +10.87%
Nov, 2023 $1.04 $0.8496 $0.1904 206,590.0 -7.96%
Oct, 2023 $1.09 $0.8502 $0.2397 348,375.0 +2.77%
Sep, 2023 $1.16 $0.9101 $0.2499 343,431.0 -14.77%
Aug, 2023 $1.28 $1.05 $0.23 293,180.0 -9.60%
Jul, 2023 $1.29 $1.15 $0.1365 102,351.0 -0.79%
Jun, 2023 $1.34 $1.19 $0.1527 207,462.0 +5.00%
May, 2023 $1.25 $0.9308 $0.3192 315,029.0 +6.19%
Apr, 2023 $1.40 $1.09 $0.308 256,085.0 -12.40%
Mar, 2023 $1.40 $1.22 $0.18 157,271.0 -0.78%
Feb, 2023 $1.38 $1.22 $0.1612 238,622.0 -0.76%
Jan, 2023 $1.38 $1.22 $0.1666 292,394.0 +0.77%
specialty_business_services MMS
$68.67
price up icon 0.18%
specialty_business_services DLB
$82.56
price up icon 0.34%
$35.68
price up icon 2.26%
specialty_business_services ULS
$53.79
price up icon 1.19%
specialty_business_services RTO
$22.15
price up icon 0.96%
specialty_business_services RBA
$99.23
price up icon 2.03%
Cap:     |  Volume (24h):