Get the Stockscreener App
41.20
0.36%
-0.15
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the February 21, 2025 expiration date, the SH stock option chain has a total of 51 contracts, with 43 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 126 contracts.
- May 16, 2025 : 11 contracts.
- June 20, 2025 : 25 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 8 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.05 | 0.00 | - | 25 |
|
42.00
|
0.25 | -0.07 | -21.88% | 18 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
SH Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.20 | 0.07 | +53.85% | 8 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $45.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):