Shake Shack Inc (SHAK)

Overview News Price History Option Chain Financials Discussions Forecast

Shake Shack Inc Stock (SHAK) Option Chain

For the March 07, 2025 expiration date, the SHAK stock option chain has a total of 1,052 contracts, with 580 call options and 472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 147 contracts.
March 21, 2025 : 237 contracts.
March 28, 2025 : 14 contracts.
April 04, 2025 : 19 contracts.
April 11, 2025 : 3 contracts.

Shake Shack Inc (SHAK) Most Active Options & Calendar

SHAK Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
110.00	0.70	-0.75	-51.72%	233
115.00	0.10	-0.23	-69.70%	150
114.00	0.25	-0.22	-46.81%	45
118.00	0.09	-0.31	-77.50%	37
112.00	0.50	-0.20	-28.57%	28
107.00	0.74	-1.96	-72.59%	23
105.00	1.44	-2.30	-61.50%	19

SHAK Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
102.00	0.45	0.00	-	90
103.00	2.58	1.48	+134.55%	69
105.00	3.49	2.14	+158.52%	67
107.00	5.20	2.91	+127.07%	57
96.00	0.50	0.43	+614.29%	46
100.00	1.20	0.84	+233.33%	44
98.00	0.45	0.00	-	27

Shake Shack Inc Stock (SHAK) Option Chain Analysis

Put Volume Total	472
Call Volume Total	580
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$102.00
Call Strike With Highest Volume	$110.00

CAVA

$87.65

7.77%

TXRH

$181.21

1.56%

DPZ

$483.82

1.20%

YUMC

$49.02

0.79%

QSR

$64.83

0.64%

DRI

$195.91

2.27%