Get the Stockscreener App
132.35
0.20%
-0.26
Shake Shack Inc Stock (SHAK) Option Chain
For the November 29, 2024 expiration date, the SHAK stock option chain has a total of 643 contracts, with 101 call options and 542 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 75 contracts.
- December 13, 2024 : 1 contracts.
- December 20, 2024 : 106 contracts.
- December 27, 2024 : 7 contracts.
- January 03, 2025 : 1 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.20 | -0.38 | -65.52% | 44 |
|
134.00
|
0.39 | -0.28 | -41.79% | 20 |
|
122.00
|
11.40 | 3.58 | +45.78% | 12 |
|
125.00
|
7.82 | 1.77 | +29.26% | 10 |
|
131.00
|
2.00 | -0.08 | -3.85% | 6 |
|
130.00
|
2.88 | 0.98 | +51.58% | 4 |
|
132.00
|
1.15 | -0.53 | -31.55% | 4 |
SHAK Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
128.00
|
0.10 | -0.08 | -44.44% | 152 |
|
129.00
|
0.09 | -0.62 | -87.32% | 147 |
|
132.00
|
0.55 | -1.01 | -64.74% | 134 |
|
130.00
|
0.15 | -0.35 | -70.00% | 51 |
|
127.00
|
0.06 | -0.07 | -53.85% | 41 |
|
131.00
|
0.40 | -0.94 | -70.15% | 11 |
|
125.00
|
0.09 | -0.02 | -18.18% | 5 |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 542 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 5.37 |
| Put Strike With Highest Volume | $128.00 |
| Call Strike With Highest Volume | $135.00 |
0.66%
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):