Get the Stockscreener App
122.14
1.77%
2.12
After Hours:
122.14
Shake Shack Inc Stock (SHAK) Option Chain
For the February 07, 2025 expiration date, the SHAK stock option chain has a total of 220 contracts, with 198 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 16 contracts.
- February 21, 2025 : 166 contracts.
- February 28, 2025 : 2 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 0 contracts.
Shake Shack Inc (SHAK) Most Active Options & Calendar
SHAK Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
4.71 | 1.54 | +48.58% | 90 |
|
118.00
|
6.10 | 2.15 | +54.43% | 51 |
|
125.00
|
1.50 | 0.55 | +57.89% | 17 |
|
130.00
|
0.40 | 0.18 | +81.82% | 11 |
|
119.00
|
4.45 | 1.05 | +30.88% | 10 |
|
123.00
|
2.50 | 1.28 | +104.92% | 7 |
|
122.00
|
2.93 | 0.89 | +43.63% | 5 |
SHAK Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.40 | -0.45 | -52.94% | 11 |
|
122.00
|
2.21 | -1.21 | -35.38% | 5 |
|
114.00
|
0.30 | -0.70 | -70.00% | 3 |
|
110.00
|
0.30 | -0.45 | -60.00% | 1 |
|
112.00
|
0.20 | -0.95 | -82.61% | 1 |
|
117.00
|
0.80 | -1.45 | -64.44% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
Shake Shack Inc Stock (SHAK) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 198 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):