Get the Stockscreener App
66.16
0.56%
-0.37
After Hours:
66.56
0.40
+0.60%
Shell Plc Adr Stock (SHEL) Option Chain
For the February 14, 2025 expiration date, the SHEL stock option chain has a total of 49 contracts, with 39 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 845 contracts.
- February 28, 2025 : 23 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 25 contracts.
- March 21, 2025 : 96 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.01 | -0.02 | -66.67% | 16 |
|
67.00
|
0.30 | -0.25 | -45.45% | 12 |
|
66.00
|
0.83 | -0.07 | -7.78% | 4 |
|
64.00
|
2.36 | -0.24 | -9.23% | 3 |
|
69.00
|
0.05 | -0.10 | -66.67% | 3 |
|
65.00
|
1.35 | -0.55 | -28.95% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
SHEL Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.30 | 0.00 | - | 7 |
|
65.00
|
0.65 | -0.45 | -40.91% | 2 |
|
62.00
|
0.05 | -0.06 | -54.55% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $70.00 |
0.99%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):