Get the Stockscreener App
2.58
4.03%
0.10
Pre-market:
2.58
Shimmick Corp Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of February 06, 2025, is $2.58.
- Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $2.58 now.
- The 52-week high stock price for SHIM is $7.99, representing a 209.69% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for SHIM is $1.4705, indicating a -43.00% decrease from the current share price, occurred on May 23, 2024.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $2.58 | $2.49 | $0.0882 | 5,344.0 | +4.03% |
| Feb 05, 2025 | $2.58 | $2.48 | $0.10 | 8,996.0 | -0.40% |
| Feb 04, 2025 | $2.54 | $2.42 | $0.12 | 9,891.0 | +1.63% |
| Feb 03, 2025 | $2.55 | $2.43 | $0.116 | 12,510.0 | -6.49% |
| Jan 31, 2025 | $2.64 | $2.50 | $0.1389 | 8,591.0 | +3.97% |
| Jan 30, 2025 | $2.58 | $2.41 | $0.17 | 9,948.0 | +1.20% |
| Jan 29, 2025 | $2.55 | $2.45 | $0.10 | 10,208.0 | +1.63% |
| Jan 28, 2025 | $2.56 | $2.43 | $0.13 | 5,390.0 | -3.16% |
| Jan 27, 2025 | $2.64 | $2.51 | $0.13 | 13,506.0 | -6.30% |
| Jan 24, 2025 | $2.78 | $2.68 | $0.0978 | 12,171.0 | +2.27% |
| Jan 23, 2025 | $2.72 | $2.57 | $0.15 | 22,908.0 | +0.00% |
| Jan 22, 2025 | $2.67 | $2.56 | $0.108 | 12,959.0 | -0.75% |
| Jan 21, 2025 | $2.74 | $2.60 | $0.14 | 12,720.0 | -1.48% |
| Jan 17, 2025 | $2.75 | $2.54 | $0.21 | 11,169.0 | +1.50% |
| Jan 16, 2025 | $2.69 | $2.43 | $0.2589 | 37,620.0 | +6.83% |
| Jan 15, 2025 | $2.58 | $2.42 | $0.16 | 19,923.0 | +1.22% |
| Jan 14, 2025 | $2.54 | $2.20 | $0.34 | 17,555.0 | -1.20% |
| Jan 13, 2025 | $2.53 | $2.35 | $0.185 | 33,122.0 | +5.06% |
| Jan 10, 2025 | $2.45 | $2.35 | $0.10 | 54,963.0 | -2.47% |
| Jan 08, 2025 | $2.56 | $2.40 | $0.16 | 28,544.0 | -6.18% |
Shimmick Corp Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp Stock (SHIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.58 | $2.42 | $0.16 | 42,085.0 | -1.53% |
| Jan, 2025 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| Nov, 2024 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| Oct, 2024 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| Sep, 2024 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| Aug, 2024 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| Jul, 2024 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| Jun, 2024 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| May, 2024 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp Stock (SHIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| Nov, 2023 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
0.03%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):