Get the Stockscreener App
1.70
4.29%
0.07
After Hours:
1.69
-0.01
-0.59%
Shimmick Corp Stock (SHIM) Price History
The historical daily chart and data for Shimmick Corp stock (SHIM), show that the latest closing stock price as of March 12, 2025, is $1.70.
- Shimmick Corp all-time high stock price is $7.99, occurred on March 14, 2024.
- The lowest Shimmick Corp stock price recorded was $0.00 on October 15, 2024. Since then, Shimmick Corp's stock price has risen over to $1.70 now.
- The 52-week high stock price for SHIM is $7.99, representing a 370.00% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for SHIM is $1.4705, indicating a -13.50% decrease from the current share price, occurred on May 23, 2024.
The table below shows more information about SHIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $1.70 | $1.65 | $0.055 | 8,536.0 | +4.29% |
| Mar 11, 2025 | $1.71 | $1.61 | $0.10 | 13,766.0 | -1.81% |
| Mar 10, 2025 | $1.85 | $1.64 | $0.2072 | 5,148.0 | -2.92% |
| Mar 07, 2025 | $1.82 | $1.62 | $0.1999 | 25,708.0 | -1.72% |
| Mar 06, 2025 | $1.80 | $1.65 | $0.15 | 6,697.0 | -3.87% |
| Mar 05, 2025 | $1.84 | $1.75 | $0.0867 | 5,790.0 | +5.85% |
| Mar 04, 2025 | $1.88 | $1.64 | $0.2398 | 10,220.0 | -14.50% |
| Mar 03, 2025 | $2.13 | $2.00 | $0.1344 | 3,101.0 | -3.38% |
| Feb 28, 2025 | $2.07 | $2.03 | $0.04 | 3,387.0 | -0.96% |
| Feb 27, 2025 | $2.14 | $2.01 | $0.13 | 6,385.0 | +1.95% |
| Feb 26, 2025 | $2.07 | $2.01 | $0.0601 | 8,317.0 | +1.49% |
| Feb 25, 2025 | $2.08 | $2.00 | $0.075 | 17,105.0 | +0.00% |
| Feb 24, 2025 | $2.23 | $2.02 | $0.215 | 10,190.0 | -5.61% |
| Feb 21, 2025 | $2.21 | $2.11 | $0.10 | 6,196.0 | -1.83% |
| Feb 20, 2025 | $2.25 | $2.16 | $0.09 | 2,495.0 | -2.24% |
| Feb 19, 2025 | $2.28 | $2.21 | $0.0654 | 3,826.0 | -0.45% |
| Feb 18, 2025 | $2.28 | $2.15 | $0.13 | 5,781.0 | +1.82% |
| Feb 14, 2025 | $2.22 | $2.15 | $0.071 | 3,904.0 | +2.33% |
| Feb 13, 2025 | $2.25 | $2.11 | $0.14 | 16,086.0 | -4.02% |
| Feb 12, 2025 | $2.30 | $2.22 | $0.079 | 9,685.0 | +0.00% |
| Feb 11, 2025 | $2.38 | $2.24 | $0.1434 | 18,981.0 | -3.45% |
Shimmick Corp Stock (SHIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimmick Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimmick Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimmick Corp Stock (SHIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.13 | $1.61 | $0.5244 | 87,502.0 | -17.87% |
| Feb, 2025 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| Jan, 2025 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp Stock (SHIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| Nov, 2024 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| Oct, 2024 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| Sep, 2024 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| Aug, 2024 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| Jul, 2024 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| Jun, 2024 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| May, 2024 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| Apr, 2024 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| Mar, 2024 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| Feb, 2024 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| Jan, 2024 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp Stock (SHIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| Nov, 2023 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
1.92%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):