Get the Stockscreener App
40.34
0.69%
-0.28
After Hours:
40.34
Global X Defense Tech Etf Stock (SHLD) Price History
The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of February 06, 2025, is $40.34.
- Global X Defense Tech Etf all-time high stock price is $41.68, occurred on November 11, 2024.
- The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 70.21% to $40.34 now.
- The 52-week high stock price for SHLD is $41.68, representing a 3.32% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SHLD is $28.88, indicating a -28.42% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about SHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $40.39 | $39.88 | $0.5122 | 377,074.0 | -0.69% |
| Feb 05, 2025 | $40.95 | $40.46 | $0.492 | 408,714.0 | -0.12% |
| Feb 04, 2025 | $40.83 | $40.44 | $0.3896 | 2,885,592.0 | +3.01% |
| Feb 03, 2025 | $39.65 | $38.75 | $0.90 | 206,323.0 | -0.33% |
| Jan 31, 2025 | $39.98 | $39.38 | $0.60 | 283,498.0 | +0.33% |
| Jan 30, 2025 | $39.51 | $39.04 | $0.47 | 153,444.0 | +1.23% |
| Jan 29, 2025 | $39.45 | $38.89 | $0.56 | 240,712.0 | -1.09% |
| Jan 28, 2025 | $39.85 | $39.25 | $0.60 | 1,628,887.0 | -0.58% |
| Jan 27, 2025 | $40.00 | $39.51 | $0.4948 | 163,550.0 | -1.22% |
| Jan 24, 2025 | $40.40 | $40.10 | $0.2999 | 164,547.0 | -0.25% |
| Jan 23, 2025 | $40.37 | $39.81 | $0.555 | 309,018.0 | +0.07% |
| Jan 22, 2025 | $40.41 | $40.04 | $0.37 | 489,283.0 | -0.05% |
| Jan 21, 2025 | $40.26 | $39.44 | $0.82 | 492,821.0 | +3.02% |
| Jan 17, 2025 | $39.14 | $38.75 | $0.39 | 196,680.0 | +0.36% |
| Jan 16, 2025 | $38.93 | $38.50 | $0.43 | 404,510.0 | +1.14% |
| Jan 15, 2025 | $38.61 | $38.20 | $0.41 | 226,501.0 | +0.97% |
| Jan 14, 2025 | $38.20 | $37.87 | $0.33 | 252,529.0 | +0.98% |
| Jan 13, 2025 | $37.74 | $36.93 | $0.81 | 169,465.0 | +0.94% |
| Jan 10, 2025 | $37.55 | $36.61 | $0.945 | 522,634.0 | -0.43% |
| Jan 08, 2025 | $37.55 | $37.09 | $0.46 | 1,361,281.0 | +1.16% |
Global X Defense Tech Etf Stock (SHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Defense Tech Etf Stock (SHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.95 | $38.75 | $2.20 | 4,254,777.0 | +1.84% |
| Jan, 2025 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Stock (SHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| Nov, 2024 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| Oct, 2024 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| Sep, 2024 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| Aug, 2024 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| Jul, 2024 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| Jun, 2024 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| May, 2024 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| Apr, 2024 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| Mar, 2024 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| Feb, 2024 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| Jan, 2024 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Stock (SHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| Nov, 2023 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| Oct, 2023 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):