Get the Stockscreener App
48.49
0.43%
-0.21
Pre-market:
48.25
-0.24
-0.49%
Global X Defense Tech Etf Stock (SHLD) Price History
The historical daily chart and data for Global X Defense Tech Etf stock (SHLD), show that the latest closing stock price as of March 19, 2025, is $48.49.
- Global X Defense Tech Etf all-time high stock price is $48.80, occurred on March 18, 2025.
- The lowest Global X Defense Tech Etf stock price recorded was $23.70 on October 05, 2023. Since then, Global X Defense Tech Etf's stock price has risen over 104.60% to $48.49 now.
- The 52-week high stock price for SHLD is $48.80, representing a 0.63% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for SHLD is $31.60, indicating a -34.83% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about SHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $48.60 | $47.91 | $0.69 | 622,096.0 | -0.43% |
| Mar 18, 2025 | $48.80 | $48.01 | $0.7849 | 863,086.0 | +0.74% |
| Mar 17, 2025 | $48.45 | $48.02 | $0.4324 | 754,533.0 | +1.19% |
| Mar 14, 2025 | $47.87 | $47.08 | $0.7898 | 694,881.0 | +3.42% |
| Mar 13, 2025 | $46.30 | $45.72 | $0.5749 | 1,429,643.0 | +0.13% |
| Mar 12, 2025 | $46.17 | $45.40 | $0.7671 | 514,801.0 | +1.21% |
| Mar 11, 2025 | $45.99 | $45.22 | $0.7674 | 639,916.0 | +0.35% |
| Mar 10, 2025 | $46.07 | $45.02 | $1.05 | 688,079.0 | -1.30% |
| Mar 07, 2025 | $46.29 | $45.08 | $1.21 | 628,238.0 | -0.13% |
| Mar 06, 2025 | $46.41 | $45.76 | $0.65 | 723,229.0 | -1.12% |
| Mar 05, 2025 | $46.63 | $45.22 | $1.41 | 955,864.0 | +2.40% |
| Mar 04, 2025 | $45.65 | $45.13 | $0.52 | 77,541.0 | +2.09% |
| Mar 03, 2025 | $44.80 | $44.16 | $0.635 | 1,027,752.0 | +5.51% |
| Feb 28, 2025 | $42.25 | $41.44 | $0.8093 | 448,130.0 | +0.43% |
| Feb 27, 2025 | $42.54 | $41.82 | $0.7189 | 401,610.0 | +0.12% |
| Feb 26, 2025 | $42.28 | $41.82 | $0.4568 | 322,400.0 | -0.05% |
| Feb 25, 2025 | $42.08 | $41.53 | $0.5475 | 323,361.0 | +1.59% |
| Feb 24, 2025 | $41.82 | $41.18 | $0.6399 | 270,541.0 | +0.10% |
| Feb 21, 2025 | $42.06 | $41.20 | $0.86 | 155,943.0 | -1.34% |
| Feb 20, 2025 | $42.02 | $41.10 | $0.92 | 417,202.0 | -1.32% |
| Feb 19, 2025 | $43.23 | $42.28 | $0.9538 | 609,587.0 | -1.19% |
Global X Defense Tech Etf Stock (SHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Defense Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Defense Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Defense Tech Etf Stock (SHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $48.80 | $44.16 | $4.63 | 10,241,755.0 | +14.77% |
| Feb, 2025 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| Jan, 2025 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Stock (SHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| Nov, 2024 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| Oct, 2024 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| Sep, 2024 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| Aug, 2024 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| Jul, 2024 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| Jun, 2024 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| May, 2024 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| Apr, 2024 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| Mar, 2024 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| Feb, 2024 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| Jan, 2024 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Stock (SHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| Nov, 2023 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| Oct, 2023 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):