Get the Stockscreener App
2.07
1.43%
-0.03
After Hours:
2.06
-0.010
-0.48%
Schmid Group N V Stock (SHMD) Price History
The historical daily chart and data for Schmid Group N V stock (SHMD), show that the latest closing stock price as of February 06, 2025, is $2.07.
- Schmid Group N V all-time high stock price is $5.4499, occurred on May 28, 2024.
- The lowest Schmid Group N V stock price recorded was $1.8601 on January 28, 2025. Since then, Schmid Group N V's stock price has risen over 11.28% to $2.07 now.
- The 52-week high stock price for SHMD is $5.4499, representing a 163.28% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for SHMD is $1.8601, indicating a -10.14% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about SHMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $2.15 | $1.96 | $0.1927 | 70,178.0 | -1.43% |
| Feb 05, 2025 | $2.29 | $2.08 | $0.21 | 61,390.0 | -7.89% |
| Feb 04, 2025 | $2.30 | $1.90 | $0.40 | 85,214.0 | +14.57% |
| Feb 03, 2025 | $2.03 | $1.95 | $0.08 | 15,087.0 | -0.03% |
| Jan 31, 2025 | $2.08 | $1.97 | $0.105 | 37,263.0 | -0.47% |
| Jan 30, 2025 | $2.11 | $1.98 | $0.1299 | 268,869.0 | +1.01% |
| Jan 29, 2025 | $2.05 | $1.96 | $0.095 | 46,762.0 | -0.50% |
| Jan 28, 2025 | $2.10 | $1.86 | $0.2399 | 27,647.0 | +0.00% |
| Jan 27, 2025 | $2.24 | $1.96 | $0.28 | 44,629.0 | -7.87% |
| Jan 24, 2025 | $2.27 | $2.02 | $0.25 | 40,441.0 | -4.00% |
| Jan 23, 2025 | $2.35 | $2.07 | $0.28 | 52,746.0 | -2.09% |
| Jan 22, 2025 | $2.43 | $2.26 | $0.17 | 36,741.0 | -4.25% |
| Jan 21, 2025 | $2.55 | $2.31 | $0.24 | 38,910.0 | -2.83% |
| Jan 17, 2025 | $2.53 | $2.35 | $0.18 | 22,838.0 | +2.07% |
| Jan 16, 2025 | $2.60 | $2.26 | $0.34 | 29,796.0 | +1.26% |
| Jan 15, 2025 | $2.63 | $2.26 | $0.37 | 48,023.0 | -7.36% |
| Jan 14, 2025 | $2.71 | $2.42 | $0.2929 | 19,845.0 | +4.45% |
| Jan 13, 2025 | $2.82 | $2.27 | $0.5539 | 86,186.0 | -8.86% |
| Jan 10, 2025 | $2.89 | $2.56 | $0.3287 | 54,762.0 | -1.81% |
| Jan 08, 2025 | $2.99 | $2.75 | $0.24 | 27,331.0 | -4.17% |
Schmid Group N V Stock (SHMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schmid Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schmid Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schmid Group N V Stock (SHMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.30 | $1.90 | $0.40 | 302,047.0 | +3.99% |
| Jan, 2025 | $3.21 | $1.86 | $1.35 | 1,070,716.0 | -35.37% |
Schmid Group N V Stock (SHMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $1.98 | $1.62 | 1,247,707.0 | +29.13% |
| Nov, 2024 | $3.03 | $2.18 | $0.85 | 749,370.0 | -20.69% |
| Oct, 2024 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| Sep, 2024 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| Aug, 2024 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| Jul, 2024 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| Jun, 2024 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| May, 2024 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
6.77%
0.12%
Cap:
|
Volume (24h):