Get the Stockscreener App
43.21
1.46%
0.6232
Strive U S Semiconductor Etf Stock (SHOC) Price History
The historical daily chart and data for Strive U S Semiconductor Etf stock (SHOC), show that the latest closing stock price as of March 19, 2025, is $43.21.
- Strive U S Semiconductor Etf all-time high stock price is $54.67, occurred on July 11, 2024.
- The lowest Strive U S Semiconductor Etf stock price recorded was $27.51 on April 27, 2023. Since then, Strive U S Semiconductor Etf's stock price has risen over 57.07% to $43.21 now.
- The 52-week high stock price for SHOC is $54.67, representing a 26.52% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for SHOC is $38.88, indicating a -10.02% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SHOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $43.83 | $42.32 | $1.51 | 11,353.0 | +1.46% |
| Mar 18, 2025 | $43.00 | $42.38 | $0.62 | 16,247.0 | -1.92% |
| Mar 17, 2025 | $43.58 | $42.89 | $0.69 | 17,202.0 | +0.96% |
| Mar 14, 2025 | $43.04 | $42.36 | $0.68 | 18,864.0 | +3.61% |
| Mar 13, 2025 | $42.17 | $41.26 | $0.91 | 22,710.0 | -0.47% |
| Mar 12, 2025 | $42.12 | $41.33 | $0.7878 | 26,054.0 | +2.96% |
| Mar 11, 2025 | $41.38 | $39.87 | $1.51 | 30,279.0 | +0.35% |
| Mar 10, 2025 | $41.80 | $40.00 | $1.80 | 29,201.0 | -5.68% |
| Mar 07, 2025 | $42.80 | $41.14 | $1.66 | 32,371.0 | +3.31% |
| Mar 06, 2025 | $42.55 | $41.27 | $1.28 | 30,982.0 | -4.39% |
| Mar 05, 2025 | $43.44 | $42.17 | $1.27 | 65,262.0 | +2.05% |
| Mar 04, 2025 | $43.16 | $42.33 | $0.83 | 2,414.0 | +0.58% |
| Mar 03, 2025 | $44.34 | $41.84 | $2.50 | 62,532.0 | -4.49% |
| Feb 28, 2025 | $44.22 | $43.00 | $1.22 | 51,626.0 | +1.82% |
| Feb 27, 2025 | $46.45 | $43.37 | $3.08 | 24,403.0 | -5.79% |
| Feb 26, 2025 | $46.47 | $45.60 | $0.87 | 22,631.0 | +2.40% |
| Feb 25, 2025 | $45.87 | $44.97 | $0.90 | 22,696.0 | -2.35% |
| Feb 24, 2025 | $47.61 | $46.00 | $1.61 | 29,527.0 | -2.51% |
| Feb 21, 2025 | $48.86 | $47.26 | $1.60 | 29,446.0 | -3.28% |
| Feb 20, 2025 | $49.17 | $48.39 | $0.7827 | 14,456.0 | +0.29% |
| Feb 19, 2025 | $48.84 | $48.15 | $0.6896 | 10,140.0 | +0.39% |
Strive U S Semiconductor Etf Stock (SHOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive U S Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive U S Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive U S Semiconductor Etf Stock (SHOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $44.34 | $39.87 | $4.47 | 376,824.0 | -2.24% |
| Feb, 2025 | $49.17 | $43.00 | $6.17 | 414,498.0 | -3.45% |
| Jan, 2025 | $50.86 | $43.57 | $7.29 | 624,315.0 | -0.28% |
Strive U S Semiconductor Etf Stock (SHOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.34 | $44.68 | $3.66 | 483,820.0 | +1.58% |
| Nov, 2024 | $48.67 | $44.17 | $4.50 | 513,937.0 | +1.22% |
| Oct, 2024 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| Sep, 2024 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| Aug, 2024 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| Jul, 2024 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| Jun, 2024 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| May, 2024 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| Apr, 2024 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| Mar, 2024 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| Feb, 2024 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| Jan, 2024 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
Strive U S Semiconductor Etf Stock (SHOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.93 | $34.32 | $5.61 | 145,968.0 | +12.74% |
| Nov, 2023 | $35.71 | $30.32 | $5.39 | 145,121.0 | +15.90% |
| Oct, 2023 | $33.87 | $29.64 | $4.23 | 154,277.0 | -7.14% |
| Sep, 2023 | $35.24 | $31.41 | $3.83 | 119,645.0 | -6.93% |
| Aug, 2023 | $36.71 | $32.35 | $4.36 | 204,962.0 | -4.63% |
| Jul, 2023 | $36.80 | $33.40 | $3.40 | 210,446.0 | +5.61% |
| Jun, 2023 | $35.30 | $32.61 | $2.69 | 239,726.0 | +6.03% |
| May, 2023 | $34.38 | $27.77 | $6.61 | 145,275.0 | +14.93% |
| Apr, 2023 | $30.63 | $27.51 | $3.12 | 140,662.0 | -7.28% |
| Mar, 2023 | $30.70 | $27.90 | $2.80 | 104,658.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):