Get the Stockscreener App
119.18
2.22%
2.59
After Hours:
119.26
0.08
+0.07%
Shopify Inc Stock (SHOP) Option Chain
For the February 07, 2025 expiration date, the SHOP stock option chain has a total of 9,716 contracts, with 5,908 call options and 3,808 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 2,742 contracts.
- February 21, 2025 : 5,550 contracts.
- February 28, 2025 : 423 contracts.
- March 07, 2025 : 202 contracts.
- March 14, 2025 : 0 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.94 | 1.13 | +62.43% | 1,935 |
|
126.00
|
1.00 | 0.39 | +63.93% | 978 |
|
125.00
|
1.24 | 0.51 | +69.86% | 407 |
|
130.00
|
0.47 | 0.18 | +62.07% | 375 |
|
122.00
|
2.14 | 0.82 | +62.12% | 261 |
|
116.00
|
5.04 | 1.49 | +41.97% | 239 |
|
124.00
|
1.47 | 0.57 | +63.33% | 234 |
SHOP Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.40 | -0.91 | -39.39% | 743 |
|
119.00
|
2.95 | -1.43 | -32.65% | 497 |
|
111.00
|
0.62 | -0.54 | -46.55% | 459 |
|
117.00
|
2.07 | -1.26 | -37.84% | 434 |
|
113.00
|
0.79 | -0.92 | -53.80% | 289 |
|
108.00
|
0.38 | -0.27 | -41.54% | 204 |
|
114.00
|
1.16 | -0.96 | -45.28% | 190 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 3,808 |
| Call Volume Total | 5,908 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
0.24%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):