Get the Stockscreener App
7.7296
0.26%
0.0201
Gotham Short Strategies Etf Stock (SHRT) Price History
The historical daily chart and data for Gotham Short Strategies Etf stock (SHRT), show that the latest closing stock price as of February 06, 2025, is $7.7296.
- Gotham Short Strategies Etf all-time high stock price is $8.79, occurred on August 05, 2024.
- The lowest Gotham Short Strategies Etf stock price recorded was $7.49 on December 06, 2023. Since then, Gotham Short Strategies Etf's stock price has risen over 3.20% to $7.7296 now.
- The 52-week high stock price for SHRT is $8.79, representing a 13.72% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SHRT is $7.49, indicating a -3.10% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about SHRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $7.73 | $7.73 | $0.00 | 52.00 | +0.26% |
| Feb 05, 2025 | $7.73 | $7.70 | $0.03 | 2,445.0 | -0.65% |
| Feb 04, 2025 | $7.82 | $7.75 | $0.0699 | 4,736.0 | -1.15% |
| Feb 03, 2025 | $7.93 | $7.84 | $0.09 | 1,604.0 | +0.38% |
| Jan 31, 2025 | $7.83 | $7.79 | $0.04 | 1,207.0 | -0.06% |
| Jan 30, 2025 | $7.86 | $7.82 | $0.0357 | 4,706.0 | -0.57% |
| Jan 29, 2025 | $7.89 | $7.85 | $0.0397 | 235.0 | +0.77% |
| Jan 28, 2025 | $7.87 | $7.81 | $0.0638 | 2,545.0 | -1.14% |
| Jan 27, 2025 | $7.90 | $7.78 | $0.1197 | 313.0 | +2.06% |
| Jan 24, 2025 | $7.75 | $7.65 | $0.10 | 13,405.0 | +0.72% |
| Jan 23, 2025 | $7.70 | $7.68 | $0.0201 | 2,087.0 | -0.43% |
| Jan 22, 2025 | $7.72 | $7.67 | $0.0482 | 1,886.0 | -0.25% |
| Jan 21, 2025 | $7.77 | $7.72 | $0.05 | 7,090.0 | -0.93% |
| Jan 17, 2025 | $7.81 | $7.81 | $0.00 | 380.0 | -0.32% |
| Jan 16, 2025 | $7.87 | $7.82 | $0.049 | 2,128.0 | -0.76% |
| Jan 15, 2025 | $7.89 | $7.86 | $0.035 | 1,377.0 | -0.13% |
| Jan 14, 2025 | $7.94 | $7.87 | $0.0698 | 2,178.0 | +0.51% |
| Jan 13, 2025 | $7.92 | $7.81 | $0.11 | 39,002.0 | -0.25% |
| Jan 10, 2025 | $7.93 | $7.88 | $0.045 | 5,203.0 | +0.57% |
| Jan 08, 2025 | $7.84 | $7.79 | $0.045 | 762.0 | +0.38% |
Gotham Short Strategies Etf Stock (SHRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gotham Short Strategies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gotham Short Strategies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gotham Short Strategies Etf Stock (SHRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.93 | $7.70 | $0.23 | 8,889.0 | -1.16% |
| Jan, 2025 | $7.94 | $7.65 | $0.29 | 88,619.0 | +1.69% |
Gotham Short Strategies Etf Stock (SHRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.75 | $7.49 | $0.26 | 371,455.0 | +2.30% |
| Nov, 2024 | $8.15 | $7.50 | $0.65 | 81,407.0 | -7.12% |
| Oct, 2024 | $8.42 | $8.03 | $0.39 | 25,903.0 | -3.53% |
| Sep, 2024 | $8.47 | $8.22 | $0.25 | 48,824.0 | +1.61% |
| Aug, 2024 | $8.79 | $8.23 | $0.56 | 484,840.0 | -0.35% |
| Jul, 2024 | $8.34 | $7.69 | $0.6513 | 789,676.0 | +5.93% |
| Jun, 2024 | $8.08 | $7.80 | $0.28 | 57,730.0 | -3.22% |
| May, 2024 | $8.32 | $7.92 | $0.40 | 244,874.0 | -1.85% |
| Apr, 2024 | $8.41 | $8.10 | $0.31 | 687,325.0 | +1.63% |
| Mar, 2024 | $8.19 | $7.85 | $0.3399 | 202,223.0 | +1.21% |
| Feb, 2024 | $8.19 | $8.00 | $0.19 | 272,370.0 | -1.38% |
| Jan, 2024 | $8.25 | $7.89 | $0.3599 | 229,741.0 | +3.18% |
Gotham Short Strategies Etf Stock (SHRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.33 | $7.49 | $0.84 | 276,928.0 | -4.02% |
| Nov, 2023 | $8.42 | $8.13 | $0.29 | 157,102.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):