0.55% -2.18

Sherwin Williams Co (SHW)

Overview News Price History Option Chain Financials Why SHW Down? Discussions Forecast Stock Split Dividend History

Sherwin Williams Co Stock (SHW) Option Chain

For the December 20, 2024 expiration date, the SHW stock option chain has a total of 324 contracts, with 154 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 106 contracts.
March 21, 2025 : 43 contracts.
June 20, 2025 : 0 contracts.
September 19, 2025 : 10 contracts.
January 16, 2026 : 10 contracts.

Sherwin Williams Co (SHW) Most Active Options & Calendar

SHW Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
420.00	0.78	0.03	+4.00%	64
400.00	5.80	0.30	+5.45%	38
410.00	2.07	-0.78	-27.37%	38
390.00	10.00	-2.20	-18.03%	6
360.00	37.90	9.93	+35.50%	4
380.00	20.20	-1.65	-7.55%	2
370.00	29.70	-1.80	-5.71%	1

SHW Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
390.00	4.30	0.45	+11.69%	110
360.00	0.56	-0.14	-20.00%	21
380.00	1.75	-0.05	-2.78%	19
370.00	0.72	-0.28	-28.00%	10
400.00	9.00	1.00	+12.50%	6
340.00	0.15	-0.18	-54.55%	3
410.00	15.52	2.52	+19.38%	1

Sherwin Williams Co Stock (SHW) Option Chain Analysis

Put Volume Total	170
Call Volume Total	154
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$390.00
Call Strike With Highest Volume	$420.00

APD

$333.22

0.47%

ECL

$247.70

0.13%

$83.90

0.07%

PPG

$123.45

0.08%

LYB

$83.04

1.10%