Get the Stockscreener App
365.55
1.43%
5.14
After Hours:
366.00
0.45
+0.12%
Overview
News
Price History
Option Chain
Financials
Why SHW Down?
Discussions
Forecast
Stock Split
Dividend History
Sherwin Williams Co Stock (SHW) Option Chain
For the February 21, 2025 expiration date, the SHW stock option chain has a total of 717 contracts, with 142 call options and 575 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2,189 contracts.
- June 20, 2025 : 58 contracts.
- September 19, 2025 : 2 contracts.
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 0 contracts.
Sherwin Williams Co (SHW) Most Active Options & Calendar
SHW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
11.00 | -1.70 | -13.39% | 44 |
|
400.00
|
0.60 | -0.31 | -34.07% | 37 |
|
380.00
|
3.80 | -0.88 | -18.80% | 26 |
|
370.00
|
6.00 | -1.90 | -24.05% | 15 |
|
390.00
|
1.07 | -1.08 | -50.23% | 11 |
|
410.00
|
0.18 | -0.43 | -70.49% | 7 |
|
350.00
|
19.89 | -0.71 | -3.45% | 2 |
SHW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
0.51 | -2.04 | -80.00% | 258 |
|
340.00
|
1.25 | -2.15 | -63.24% | 161 |
|
360.00
|
5.90 | -5.38 | -47.70% | 105 |
|
350.00
|
2.20 | -5.01 | -69.49% | 16 |
|
370.00
|
8.00 | -8.80 | -52.38% | 14 |
|
310.00
|
0.10 | -0.61 | -85.92% | 11 |
|
320.00
|
0.20 | -1.50 | -88.24% | 7 |
Sherwin Williams Co Stock (SHW) Option Chain Analysis
| Put Volume Total | 575 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 4.05 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $360.00 |
2.38%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):