Get the Stockscreener App
82.22
0.06%
0.05
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History
The historical daily chart and data for Ishares 1 3 Year Treasury Bond Etf stock (SHY), show that the latest closing stock price as of November 27, 2024, is $82.22.
- Ishares 1 3 Year Treasury Bond Etf all-time high stock price is $86.80, occurred on April 30, 2020.
- The lowest Ishares 1 3 Year Treasury Bond Etf stock price recorded was $80.48 on March 08, 2023. Since then, Ishares 1 3 Year Treasury Bond Etf's stock price has risen over 2.16% to $82.22 now.
- The 52-week high stock price for SHY is $83.30, representing a 1.31% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for SHY is $80.91, indicating a -1.59% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Ishares 1 3 Year Treasury Bond Etf (SHY) stock in the beginning of 2023 was $85.44. The stock closed the year at $81.17, a loss of over -5.00% for the year.
The table below shows more information about SHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $82.26 | $82.21 | $0.05 | 2,460,888.0 | +0.06% |
| Nov 26, 2024 | $82.17 | $82.10 | $0.07 | 6,592,137.0 | +0.00% |
| Nov 25, 2024 | $82.17 | $82.10 | $0.07 | 3,048,000.0 | +0.20% |
| Nov 22, 2024 | $82.06 | $82.00 | $0.0575 | 2,341,204.0 | -0.01% |
| Nov 21, 2024 | $82.09 | $82.00 | $0.09 | 2,560,998.0 | -0.02% |
| Nov 20, 2024 | $82.09 | $82.04 | $0.05 | 3,299,318.0 | -0.05% |
| Nov 19, 2024 | $82.13 | $82.08 | $0.05 | 2,646,639.0 | +0.00% |
| Nov 18, 2024 | $82.08 | $82.02 | $0.06 | 2,637,934.0 | +0.07% |
| Nov 15, 2024 | $82.09 | $81.93 | $0.16 | 3,224,078.0 | +0.11% |
| Nov 14, 2024 | $82.09 | $81.92 | $0.1663 | 4,362,597.0 | -0.15% |
| Nov 13, 2024 | $82.08 | $82.00 | $0.08 | 2,880,805.0 | +0.15% |
| Nov 12, 2024 | $81.98 | $81.90 | $0.0799 | 4,195,671.0 | -0.10% |
| Nov 11, 2024 | $82.01 | $81.99 | $0.02 | 1,564,668.0 | -0.07% |
| Nov 08, 2024 | $82.15 | $82.04 | $0.1099 | 3,869,674.0 | -0.07% |
| Nov 07, 2024 | $82.13 | $82.02 | $0.11 | 10,506,961.0 | +0.17% |
| Nov 06, 2024 | $82.01 | $81.94 | $0.07 | 6,636,138.0 | -0.12% |
| Nov 05, 2024 | $82.11 | $82.01 | $0.10 | 2,801,783.0 | -0.02% |
| Nov 04, 2024 | $82.17 | $82.09 | $0.08 | 2,397,092.0 | +0.07% |
| Nov 01, 2024 | $82.20 | $82.03 | $0.1699 | 5,594,248.0 | -0.38% |
| Oct 31, 2024 | $82.39 | $82.29 | $0.10 | 3,653,012.0 | +0.02% |
| Oct 30, 2024 | $82.47 | $82.34 | $0.13 | 2,942,031.0 | -0.08% |
| Oct 29, 2024 | $82.42 | $82.33 | $0.095 | 2,794,080.0 | +0.04% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 1 3 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 1 3 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $82.26 | $81.90 | $0.3599 | 76,081,721.0 | -0.17% |
| Oct, 2024 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
| Sep, 2024 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
| Aug, 2024 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
| Jul, 2024 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
| Jun, 2024 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
| May, 2024 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
| Apr, 2024 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
| Mar, 2024 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
| Feb, 2024 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
| Jan, 2024 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.07 | $81.41 | $0.66 | 114,021,078.0 | +0.48% |
| Nov, 2023 | $81.74 | $80.80 | $0.94 | 124,531,474.0 | +0.77% |
| Oct, 2023 | $81.10 | $80.62 | $0.48 | 108,983,879.0 | +0.07% |
| Sep, 2023 | $81.13 | $80.77 | $0.3601 | 89,201,009.0 | -0.33% |
| Aug, 2023 | $81.25 | $80.81 | $0.44 | 97,357,941.0 | +0.15% |
| Jul, 2023 | $81.38 | $80.55 | $0.83 | 96,587,066.0 | +0.05% |
| Jun, 2023 | $81.64 | $81.02 | $0.625 | 121,815,067.0 | -0.73% |
| May, 2023 | $82.60 | $81.33 | $1.27 | 119,724,856.0 | -0.61% |
| Apr, 2023 | $82.61 | $81.78 | $0.83 | 84,349,796.0 | +0.02% |
| Mar, 2023 | $82.74 | $80.48 | $2.26 | 173,860,493.0 | +1.44% |
| Feb, 2023 | $81.86 | $80.91 | $0.95 | 102,870,671.0 | -0.99% |
| Jan, 2023 | $81.89 | $81.15 | $0.74 | 104,670,663.0 | +0.78% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $81.62 | $81.16 | $0.46 | 121,317,241.0 | -0.31% |
| Nov, 2022 | $81.42 | $80.56 | $0.86 | 125,718,456.0 | +0.52% |
| Oct, 2022 | $81.41 | $80.73 | $0.68 | 115,349,354.0 | -0.26% |
| Sep, 2022 | $82.34 | $81.00 | $1.34 | 135,527,380.0 | -1.31% |
| Aug, 2022 | $82.98 | $82.25 | $0.73 | 130,106,491.0 | -0.92% |
| Jul, 2022 | $83.10 | $82.34 | $0.76 | 144,617,142.0 | +0.31% |
| Jun, 2022 | $83.27 | $81.94 | $1.33 | 138,557,570.0 | -0.67% |
| May, 2022 | $83.53 | $82.67 | $0.8569 | 129,527,036.0 | +0.54% |
| Apr, 2022 | $83.46 | $82.76 | $0.70 | 122,221,473.0 | -0.54% |
| Mar, 2022 | $84.86 | $83.23 | $1.63 | 109,469,623.0 | -1.43% |
| Feb, 2022 | $84.97 | $84.19 | $0.78 | 102,473,355.0 | -0.46% |
| Jan, 2022 | $85.49 | $84.90 | $0.59 | 107,529,858.0 | -0.69% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):