12.19
price up icon1.50%   0.18
after-market After Hours: 12.19
loading

Shyft Group Inc Stock (SHYF) Price History

The historical daily chart and data for Shyft Group Inc stock (SHYF), adjusted for splits and dividends, show that the latest closing stock price as of February 11, 2025, is $12.19.
  • Shyft Group Inc all-time high stock price is $54.50, occurred on November 18, 2021.
  • The lowest Shyft Group Inc stock price recorded was $9.81 on March 05, 2024. Since then, Shyft Group Inc's stock price has risen over 24.26% to $12.19 now.
  • The 52-week high stock price for SHYF is $17.56, representing a 44.05% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for SHYF is $9.81, indicating a -19.52% decrease from the current share price, occurred on March 05, 2024.
  • The closing price of Shyft Group Inc (SHYF) stock in the beginning of 2024 was $49.44. The stock closed the year at $24.86, a loss of over -49.72% for the year.
The table below shows more information about SHYF historical price data:
Date High Low High - Low Volume % Change
Feb 11, 2025 $12.26 $11.80 $0.455 204,336.0 +1.50%
Feb 10, 2025 $12.09 $11.74 $0.345 121,572.0 +1.44%
Feb 07, 2025 $11.88 $11.58 $0.2999 181,007.0 -0.59%
Feb 06, 2025 $12.09 $11.83 $0.26 96,865.0 -0.08%
Feb 05, 2025 $11.92 $11.62 $0.30 135,412.0 +0.93%
Feb 04, 2025 $11.82 $11.39 $0.425 118,775.0 +3.60%
Feb 03, 2025 $11.85 $11.34 $0.51 149,216.0 -5.08%
Jan 31, 2025 $12.21 $11.90 $0.31 193,931.0 -0.08%
Jan 30, 2025 $12.28 $11.93 $0.355 81,387.0 +0.59%
Jan 29, 2025 $12.05 $11.76 $0.295 136,906.0 -0.58%
Jan 28, 2025 $12.21 $11.98 $0.225 184,262.0 -1.80%
Jan 27, 2025 $12.26 $11.77 $0.49 180,641.0 +0.91%
Jan 24, 2025 $12.51 $12.12 $0.39 156,235.0 -2.73%
Jan 23, 2025 $12.48 $12.13 $0.345 156,870.0 +0.32%
Jan 22, 2025 $12.57 $12.19 $0.385 150,404.0 -1.27%
Jan 21, 2025 $12.68 $12.48 $0.20 130,118.0 +1.37%
Jan 17, 2025 $12.47 $12.08 $0.39 228,109.0 +0.73%
Jan 16, 2025 $12.48 $11.68 $0.7997 224,469.0 -0.24%
Jan 15, 2025 $12.76 $11.69 $1.07 500,868.0 +17.27%
Jan 14, 2025 $10.63 $10.17 $0.46 205,336.0 +1.93%

Shyft Group Inc Stock (SHYF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shyft Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shyft Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shyft Group Inc Stock (SHYF) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $12.26 $11.34 $0.915 1,211,519.0 +1.50%
Jan, 2025 $12.76 $10.14 $2.62 4,085,501.0 +2.30%

Shyft Group Inc Stock (SHYF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.28 $10.91 $4.37 6,041,430.0 -17.80%
Nov, 2024 $15.03 $12.69 $2.34 3,422,792.0 +9.13%
Oct, 2024 $13.38 $11.17 $2.21 5,961,222.0 +2.95%
Sep, 2024 $13.88 $11.72 $2.15 4,500,784.0 -11.56%
Aug, 2024 $16.94 $12.54 $4.40 5,961,212.0 -15.38%
Jul, 2024 $17.56 $9.93 $7.63 10,181,977.0 +41.40%
Jun, 2024 $13.12 $11.42 $1.71 6,773,302.0 -6.39%
May, 2024 $13.21 $10.69 $2.52 5,474,841.0 +16.45%
Apr, 2024 $12.50 $10.10 $2.40 7,016,340.0 -12.40%
Mar, 2024 $12.47 $9.81 $2.66 5,273,196.0 +20.47%
Feb, 2024 $11.97 $10.10 $1.87 5,925,260.0 -4.80%
Jan, 2024 $12.41 $10.48 $1.93 4,809,358.0 -11.37%

Shyft Group Inc Stock (SHYF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.23 $10.93 $2.30 5,262,692.0 +10.39%
Nov, 2023 $11.91 $10.54 $1.37 6,037,533.0 +0.82%
Oct, 2023 $15.33 $10.39 $4.94 11,884,746.0 -26.65%
Sep, 2023 $16.49 $14.45 $2.04 4,643,821.0 -4.53%
Aug, 2023 $16.13 $14.04 $2.09 10,348,393.0 +8.66%
Jul, 2023 $23.07 $12.91 $10.16 9,823,260.0 -34.59%
Jun, 2023 $27.36 $20.99 $6.37 6,256,587.0 -6.17%
May, 2023 $25.31 $21.92 $3.39 3,526,890.0 -6.26%
Apr, 2023 $25.94 $20.57 $5.37 4,638,289.0 +10.24%
Mar, 2023 $27.36 $21.67 $5.69 5,834,280.0 -12.26%
Feb, 2023 $34.10 $23.27 $10.83 4,477,330.0 -22.11%
Jan, 2023 $33.35 $25.05 $8.30 4,664,200.0 +33.91%
farm_heavy_construction_machinery LNN
$131.92
price up icon 1.77%
$32.76
price down icon 1.68%
farm_heavy_construction_machinery ALG
$187.60
price up icon 0.93%
farm_heavy_construction_machinery TEX
$45.57
price up icon 2.20%
$96.23
price down icon 1.21%
farm_heavy_construction_machinery OSK
$111.13
price up icon 0.83%
Cap:     |  Volume (24h):